Market Cap RM11.61T 5.15%
Volume 24h RM701.03B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FunFi FNF

FunFi (FNF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.000000000962802583693238 RM0.000000000895913498983927 RM0.000000001033742745396402 RM0.000000000895913498983927 RM40,490 -
May-02 2024 RM0.000000000896122871698165 RM0.000000000885154034776572 RM0.000000000924654414586831 RM0.000000000885154034776572 RM56,380 -
May-01 2024 RM0.000000000870923524101586 RM0.000000000823831909329238 RM0.00000000090916160354401 RM0.00000000090916160354401 RM45,112 -
Apr-30 2024 RM0.000000000909050409281884 RM0.000000000903975950939294 RM0.00000000096249686855219 RM0.00000000096249686855219 RM24,012 -
Apr-29 2024 RM0.000000000909777289495987 RM0.00000000090963975747055 RM0.000000000981181868154396 RM0.000000000933531204808715 RM39,386 -
Apr-28 2024 RM0.000000000933441003404276 RM0.000000000895200442971529 RM0.000000000947390149370825 RM0.000000000895227987778399 RM46,217 -
Apr-27 2024 RM0.000000000895242797294285 RM0.000000000833772255631353 RM0.000000000942657950878523 RM0.00000000087661299309333 RM28,031 -
Apr-26 2024 RM0.000000000876654484160698 RM0.000000000843463802882448 RM0.000000000990791709720713 RM0.000000000980942851983498 RM25,860 -
Apr-25 2024 RM0.000000000919644038762926 RM0.000000000815364898811421 RM0.000000000971517438202319 RM0.000000000923890271133381 RM14,989 -
Apr-24 2024 RM0.000000000923815257075964 RM0.000000000877023475068687 RM0.000000001056585651965901 RM0.000000000948021608958385 RM30,839 -
Apr-23 2024 RM0.000000000948092583973449 RM0.000000000929248423099557 RM0.000000001057490133599775 RM0.000000001014905315051335 RM48,060 -
Apr-22 2024 RM0.000000001014693013623627 RM0.000000000910276396803504 RM0.000000001062297239901351 RM0.000000000910304285649055 RM44,905 -
Apr-21 2024 RM0.000000000943418118700581 RM0.0000000008821367477577 RM0.00000000096799509655892 RM0.000000000962712225814906 RM56,863 -
Apr-20 2024 RM0.00000000098627489776513 RM0.000000000863117021594695 RM0.000000000995831542215367 RM0.000000000863117021594695 RM27,248 -
Apr-19 2024 RM0.000000000910796027232244 RM0.000000000815681346677115 RM0.00000000100997867743274 RM0.000000000924912161002581 RM35,143 -

Historical and market price analysis of FunFi (FNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 700 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.