Market Cap Bs.89.20T 4.93%
Volume 24h Bs.5.41T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
FunFi FNF

FunFi (FNF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.000000006893687977624989 Bs.0.00000000680930698300577 Bs.0.000000007113175238140902 Bs.0.00000000680930698300577 Bs.433,723 -
May-01 2024 Bs.0.000000006699834606556203 Bs.0.000000006337568550353554 Bs.0.000000006993992245943511 Bs.0.000000006993992245943511 Bs.347,036 -
Apr-30 2024 Bs.0.000000006993136851474501 Bs.0.000000006954100092594573 Bs.0.000000007404289412529134 Bs.0.000000007404289412529134 Bs.184,718 -
Apr-29 2024 Bs.0.000000006998728590678349 Bs.0.000000006997670585241549 Bs.0.000000007548029251325525 Bs.0.000000007181462550032111 Bs.302,986 -
Apr-28 2024 Bs.0.000000007180768649277002 Bs.0.000000006886591924144085 Bs.0.000000007288076545197021 Bs.0.000000006886803820648423 Bs.355,537 -
Apr-27 2024 Bs.0.000000006886917747192248 Bs.0.00000000641403757927864 Bs.0.000000007251672720582772 Bs.0.000000006743602515205972 Bs.215,634 -
Apr-26 2024 Bs.0.000000006743921697408909 Bs.0.000000006488592648543697 Bs.0.000000007621955775650324 Bs.0.000000007546190549339657 Bs.198,932 -
Apr-25 2024 Bs.0.000000007074631452828092 Bs.0.000000006272433589003342 Bs.0.000000007473682789835286 Bs.0.000000007107296840540979 Bs.115,310 -
Apr-24 2024 Bs.0.000000007106719772906503 Bs.0.000000006746760268174808 Bs.0.000000008128094970375591 Bs.0.000000007292934233249181 Bs.237,235 -
Apr-23 2024 Bs.0.000000007293480229365909 Bs.0.000000007148515995813196 Bs.0.000000008135052960582452 Bs.0.000000007807456755945459 Bs.369,718 -
Apr-22 2024 Bs.0.000000007805823564955649 Bs.0.000000007002568120004114 Bs.0.00000000817203303548618 Bs.0.000000007002782663126886 Bs.345,448 -
Apr-21 2024 Bs.0.000000007257520534472361 Bs.0.000000006786095617796863 Bs.0.00000000744658614382047 Bs.0.000000007405946111425867 Bs.437,436 -
Apr-20 2024 Bs.0.000000007587208875131659 Bs.0.000000006639780796773319 Bs.0.000000007660726165041017 Bs.0.000000006639780796773319 Bs.209,612 -
Apr-19 2024 Bs.0.000000007006565529458274 Bs.0.000000006274867957008196 Bs.0.000000007769557151333134 Bs.0.000000007115158028027927 Bs.270,351 -
Apr-18 2024 Bs.0.000000007406003951234526 Bs.0.000000006238144643549441 Bs.0.000000007514615931862502 Bs.0.000000006818574458659688 Bs.308,185 -

Historical and market price analysis of FunFi (FNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 699 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.