Market Cap HK$18.84T 4.23%
Volume 24h HK$1.14T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
FunFi FNF

FunFi (FNF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.000000001476846413095628 HK$0.000000001458769330169724 HK$0.000000001523867539445589 HK$0.000000001458769330169724 HK$92,917 -
May-01 2024 HK$0.000000001435316878156035 HK$0.000000001357708009372637 HK$0.000000001498334765827169 HK$0.000000001498334765827169 HK$74,346 -
Apr-30 2024 HK$0.000000001498151513226031 HK$0.000000001489788602470885 HK$0.000000001586233420472116 HK$0.000000001586233420472116 HK$39,573 -
Apr-29 2024 HK$0.000000001499349440955422 HK$0.000000001499122782664614 HK$0.000000001617027048793328 HK$0.000000001538496845551959 HK$64,909 -
Apr-28 2024 HK$0.000000001538348190021776 HK$0.00000000147532621357914 HK$0.000000001561336941717631 HK$0.000000001475371608524979 HK$76,167 -
Apr-27 2024 HK$0.000000001475396015200789 HK$0.000000001374090098531222 HK$0.000000001553538088915036 HK$0.000000001444693351113312 HK$46,196 -
Apr-26 2024 HK$0.000000001444761730055478 HK$0.000000001390062156880769 HK$0.000000001632864452899239 HK$0.000000001616633140562872 HK$42,618 -
Apr-25 2024 HK$0.000000001515610239249945 HK$0.000000001343754036644338 HK$0.000000001601099680839544 HK$0.000000001522608200404081 HK$24,703 -
Apr-24 2024 HK$0.000000001522484574230565 HK$0.000000001445369841862618 HK$0.000000001741295507029229 HK$0.0000000015623776124296 HK$50,823 -
Apr-23 2024 HK$0.000000001562494582099415 HK$0.000000001531438649622582 HK$0.000000001742786129017446 HK$0.00000000167260464106322 HK$79,205 -
Apr-22 2024 HK$0.000000001672254759800385 HK$0.000000001500171989804621 HK$0.00000000175070843289236 HK$0.000000001500217951739996 HK$74,006 -
Apr-21 2024 HK$0.000000001554790875956648 HK$0.000000001453796720216519 HK$0.000000001595294720620313 HK$0.000000001586588337873536 HK$93,713 -
Apr-20 2024 HK$0.000000001625420565742794 HK$0.000000001422451449105801 HK$0.000000001641170298869031 HK$0.000000001422451449105801 HK$44,906 -
Apr-19 2024 HK$0.000000001501028361580253 HK$0.000000001344275555411621 HK$0.000000001664485344786521 HK$0.000000001524292315870353 HK$57,918 -
Apr-18 2024 HK$0.000000001586600728993388 HK$0.000000001336408257974519 HK$0.000000001609868856957732 HK$0.000000001460754717124046 HK$66,023 -

Historical and market price analysis of FunFi (FNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 699 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.