Market Cap AU$3.72T 4.34%
Volume 24h AU$224.50B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
FunFi FNF

FunFi (FNF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.000000000307530113868649 AU$0.000000000286164978184948 AU$0.000000000330189209695697 AU$0.000000000286164978184948 AU$12,933 -
May-02 2024 AU$0.000000000286231854215135 AU$0.000000000282728282740944 AU$0.000000000295345154056668 AU$0.000000000282728282740944 AU$18,009 -
May-01 2024 AU$0.000000000278182895511612 AU$0.000000000263141297266573 AU$0.000000000290396573709212 AU$0.000000000290396573709212 AU$14,409 -
Apr-30 2024 AU$0.000000000290361056995119 AU$0.000000000288740217190211 AU$0.000000000307432464969768 AU$0.000000000307432464969768 AU$7,670 -
Apr-29 2024 AU$0.000000000290593230816417 AU$0.000000000290549301520672 AU$0.000000000313400666709796 AU$0.000000000298180501981527 AU$12,580 -
Apr-28 2024 AU$0.000000000298151690625339 AU$0.000000000285937219971165 AU$0.000000000302607206761376 AU$0.000000000285946018096281 AU$14,762 -
Apr-27 2024 AU$0.000000000285950748424371 AU$0.00000000026631635711992 AU$0.000000000301095688651812 AU$0.00000000028000017672431 AU$8,953 -
Apr-26 2024 AU$0.000000000280013429443911 AU$0.000000000269411947721952 AU$0.000000000316470159585286 AU$0.000000000313324322221843 AU$8,260 -
Apr-25 2024 AU$0.000000000293744782938282 AU$0.000000000260436837647569 AU$0.000000000310313737682002 AU$0.000000000295101077932204 AU$4,788 -
Apr-24 2024 AU$0.000000000295077117587675 AU$0.000000000280131289343616 AU$0.00000000033748549428964 AU$0.000000000302808902147486 AU$9,850 -
Apr-23 2024 AU$0.000000000302831572375873 AU$0.000000000296812532712438 AU$0.00000000033777439602772 AU$0.000000000324172319839846 AU$15,351 -
Apr-22 2024 AU$0.000000000324104508345212 AU$0.000000000290752651376471 AU$0.000000000339309840544946 AU$0.000000000290761559391461 AU$14,343 -
Apr-21 2024 AU$0.000000000301338494914317 AU$0.000000000281764526892961 AU$0.000000000309188661633158 AU$0.000000000307501252532916 AU$18,163 -
Apr-20 2024 AU$0.000000000315027438389321 AU$0.000000000275689409676072 AU$0.000000000318079939499892 AU$0.000000000275689409676072 AU$8,703 -
Apr-19 2024 AU$0.000000000290918627255251 AU$0.000000000260537914700974 AU$0.000000000322598695658215 AU$0.00000000029542748119821 AU$11,225 -

Historical and market price analysis of FunFi (FNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 700 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.