Cap Mercado AU$3.63T
-2.97%
Volumen 24h AU$203.90B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$316,186,161,338,582 | AU$313,078,873,752,385 | AU$358,747,845,549,615 | AU$313,140,775,486,924 | AU$12,048 | - |
May-06 2024 | AU$313,185,801,336,293 | AU$307,035,700,567,849 | AU$325,337,556,376,941 | AU$308,607,967,720,848 | AU$11,013 | - |
May-05 2024 | AU$308,586,801,063,883 | AU$307,040,038,036,084 | AU$317,749,625,944,859 | AU$308,612,645,574,439 | AU$7,883 | - |
May-04 2024 | AU$310,161,330,641,445 | AU$305,612,589,580,291 | AU$334,484,090,787,286 | AU$308,789,214,287,766 | AU$14,165 | - |
May-03 2024 | AU$308,748,851,316,362 | AU$287,299,045,905,181 | AU$331,497,744,816,452 | AU$287,299,045,905,181 | AU$12,984 | - |
May-02 2024 | AU$287,366,186,964,120 | AU$283,848,730,886,231 | AU$296,515,602,682,727 | AU$283,848,730,886,231 | AU$18,080 | - |
May-01 2024 | AU$279,285,330,352,247 | AU$264,184,122,468,256 | AU$291,547,411,182,053 | AU$291,547,411,182,053 | AU$14,466 | - |
Apr-30 2024 | AU$291,511,753,715,729 | AU$289,884,490,545,830 | AU$308,650,815,436,290 | AU$308,650,815,436,290 | AU$7,700 | - |
Apr-29 2024 | AU$291,744,847,638,564 | AU$291,700,744,251,647 | AU$314,642,669,074,549 | AU$299,362,187,050,906 | AU$12,630 | - |
Apr-28 2024 | AU$299,333,261,515,724 | AU$287,070,385,088,851 | AU$303,806,434,798,554 | AU$287,079,218,080,811 | AU$14,821 | - |
Apr-27 2024 | AU$287,083,967,155,123 | AU$267,371,765,038,441 | AU$302,288,926,564,317 | AU$281,109,813,424,429 | AU$8,989 | - |
Apr-26 2024 | AU$281,123,118,664,367 | AU$270,479,623,421,803 | AU$317,724,326,306,451 | AU$314,566,022,034,480 | AU$8,293 | - |
Apr-25 2024 | AU$294,908,889,316,463 | AU$261,468,945,114,419 | AU$311,543,506,591,119 | AU$296,270,559,288,069 | AU$4,807 | - |
Apr-24 2024 | AU$296,246,503,989,037 | AU$281,241,445,641,171 | AU$338,822,944,482,001 | AU$304,008,929,500,598 | AU$9,889 | - |
Apr-23 2024 | AU$304,031,689,570,776 | AU$297,988,796,539,147 | AU$339,112,991,133,543 | AU$325,457,010,112,063 | AU$15,412 | - |
Análisis de precios históricos y de mercado de FunFi (FNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 704 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52001 AUD.