Cap Mercado zł9.53T
-3.01%
Volumen 24h zł534.55B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł832,344,192,914,610 | zł824,164,414,371,685 | zł944,385,689,429,643 | zł824,327,367,579,558 | zł31,716 | - |
May-06 2024 | zł824,445,895,867,118 | zł808,256,064,412,183 | zł856,434,780,829,648 | zł812,394,978,743,441 | zł28,992 | - |
May-05 2024 | zł812,339,258,581,831 | zł808,267,482,579,514 | zł836,459,934,983,628 | zł812,407,292,958,126 | zł20,753 | - |
May-04 2024 | zł816,484,128,632,146 | zł804,509,796,196,800 | zł880,512,573,385,510 | zł812,872,101,229,831 | zł37,290 | - |
May-03 2024 | zł812,765,847,734,375 | zł756,300,312,058,932 | zł872,651,167,572,130 | zł756,300,312,058,932 | zł34,180 | - |
May-02 2024 | zł756,477,057,525,201 | zł747,217,531,023,889 | zł780,562,434,980,383 | zł747,217,531,023,889 | zł47,595 | - |
May-01 2024 | zł735,204,608,262,422 | zł695,451,436,792,098 | zł767,483,920,325,069 | zł767,483,920,325,069 | zł38,082 | - |
Apr-30 2024 | zł767,390,053,835,457 | zł763,106,365,251,254 | zł812,507,773,202,807 | zł812,507,773,202,807 | zł20,270 | - |
Apr-29 2024 | zł768,003,661,882,863 | zł767,887,561,931,389 | zł828,281,027,033,669 | zł788,055,925,392,690 | zł33,248 | - |
Apr-28 2024 | zł787,979,780,373,776 | zł755,698,373,941,799 | zł799,755,184,427,205 | zł755,721,626,349,599 | zł39,015 | - |
Apr-27 2024 | zł755,734,128,049,259 | zł703,842,745,795,467 | zł795,760,420,199,953 | zł740,007,468,336,286 | zł23,663 | - |
Apr-26 2024 | zł740,042,493,712,322 | zł712,024,026,933,266 | zł836,393,334,955,902 | zł828,079,257,549,403 | zł21,830 | - |
Apr-25 2024 | zł776,332,842,722,370 | zł688,303,868,746,641 | zł820,122,637,415,791 | zł779,917,370,548,429 | zł12,653 | - |
Apr-24 2024 | zł779,854,046,181,626 | zł740,353,983,537,150 | zł891,934,387,867,881 | zł800,288,241,562,370 | zł26,033 | - |
Apr-23 2024 | zł800,348,156,304,253 | zł784,440,543,833,209 | zł892,697,921,113,810 | zł856,749,236,789,168 | zł40,571 | - |
Análisis de precios históricos y de mercado de FunFi (FNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 704 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00135 PLN.