Cap Mercado MX$41.17T
-1.49%
Volumen 24h MX$2.17T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.000000003520684782039864 | MX$0.000000003486085607705881 | MX$0.000000003994602657715987 | MX$0.000000003486774874098348 | MX$134,153 | - |
May-06 2024 | MX$0.000000003487276230078011 | MX$0.000000003418795794084835 | MX$0.000000003622584172922707 | MX$0.000000003436302749529793 | MX$122,630 | - |
May-05 2024 | MX$0.000000003436067062026111 | MX$0.000000003418844091133465 | MX$0.000000003538093722466843 | MX$0.000000003436354836717539 | MX$87,780 | - |
May-04 2024 | MX$0.000000003453599209224227 | MX$0.000000003402949669840063 | MX$0.00000000372442944145242 | MX$0.000000003438320902466166 | MX$157,729 | - |
May-03 2024 | MX$0.000000003437871466922944 | MX$0.000000003199031148393016 | MX$0.000000003691176933597836 | MX$0.000000003199031148393016 | MX$144,576 | - |
May-02 2024 | MX$0.000000003199778753865231 | MX$0.000000003160612415805119 | MX$0.0000000033016561053239 | MX$0.000000003160612415805119 | MX$201,317 | - |
May-01 2024 | MX$0.000000003109799645422212 | MX$0.0000000029416499940823 | MX$0.000000003246336049137271 | MX$0.000000003246336049137271 | MX$161,081 | - |
Apr-30 2024 | MX$0.000000003245939008676927 | MX$0.000000003227819680954353 | MX$0.000000003436779852319685 | MX$0.000000003436779852319685 | MX$85,739 | - |
Apr-29 2024 | MX$0.000000003248534474030116 | MX$0.000000003248043389529464 | MX$0.000000003503498230603925 | MX$0.000000003333352389005039 | MX$140,634 | - |
Apr-28 2024 | MX$0.000000003333030307573344 | MX$0.000000003196485045006027 | MX$0.000000003382838411247504 | MX$0.000000003196583399027097 | MX$165,026 | - |
Apr-27 2024 | MX$0.000000003196636279246744 | MX$0.000000002977143908932721 | MX$0.000000003365941188028498 | MX$0.000000003130114986739255 | MX$100,089 | - |
Apr-26 2024 | MX$0.000000003130263138560875 | MX$0.000000003011749439006258 | MX$0.000000003537812014843851 | MX$0.000000003502644777478665 | MX$92,337 | - |
Apr-25 2024 | MX$0.000000003283765596537054 | MX$0.000000002911416907505318 | MX$0.000000003468989528052597 | MX$0.000000003298927584420712 | MX$53,522 | - |
Apr-24 2024 | MX$0.00000000329865973232727 | MX$0.000000003131580691437876 | MX$0.000000003772741916956758 | MX$0.000000003385093158934469 | MX$110,115 | - |
Apr-23 2024 | MX$0.00000000338534658885176 | MX$0.000000003318059894690685 | MX$0.000000003775971542275713 | MX$0.000000003623914272082079 | MX$171,608 | - |
Análisis de precios históricos y de mercado de FunFi (FNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 704 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.