Cap Mercado S$3.30T
-1.64%
Volumen 24h S$175.76B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$282,007,078,194,693 | S$279,235,682,098,215 | S$319,967,930,613,359 | S$279,290,892,380,723 | S$10,746 | - |
May-06 2024 | S$279,331,051,027,041 | S$273,845,763,685,655 | S$290,169,225,978,920 | S$275,248,071,946,338 | S$9,823 | - |
May-05 2024 | S$275,229,193,362,087 | S$273,849,632,282,366 | S$283,401,535,446,113 | S$275,252,244,133,437 | S$7,031 | - |
May-04 2024 | S$276,633,519,483,824 | S$272,576,488,111,262 | S$298,327,038,559,170 | S$275,409,726,126,752 | S$12,634 | - |
May-03 2024 | S$275,373,726,310,743 | S$256,242,601,386,605 | S$295,663,510,534,578 | S$256,242,601,386,605 | S$11,581 | - |
May-02 2024 | S$256,302,484,633,165 | S$253,165,258,427,552 | S$264,462,867,058,094 | S$253,165,258,427,552 | S$16,126 | - |
May-01 2024 | S$249,095,152,241,460 | S$235,626,354,320,178 | S$260,031,726,988,315 | S$260,031,726,988,315 | S$12,903 | - |
Apr-30 2024 | S$259,999,924,021,824 | S$258,548,564,702,194 | S$275,286,287,910,591 | S$275,286,287,910,591 | S$6,868 | - |
Apr-29 2024 | S$260,207,820,964,073 | S$260,168,485,063,887 | S$280,630,434,315,804 | S$267,001,741,425,986 | S$11,265 | - |
Apr-28 2024 | S$266,975,942,682,526 | S$256,038,658,341,034 | S$270,965,575,000,427 | S$256,046,536,504,467 | S$13,219 | - |
Apr-27 2024 | S$256,050,772,213,473 | S$238,469,419,189,752 | S$269,612,106,330,382 | S$250,722,412,391,693 | S$8,017 | - |
Apr-26 2024 | S$250,734,279,362,164 | S$241,241,324,381,378 | S$283,378,970,647,335 | S$280,562,072,665,406 | S$7,396 | - |
Apr-25 2024 | S$263,029,836,149,978 | S$233,204,682,134,734 | S$277,866,285,014,954 | S$264,244,312,357,705 | S$4,287 | - |
Apr-24 2024 | S$264,222,857,387,739 | S$250,839,815,432,620 | S$302,196,870,964,171 | S$271,146,180,435,629 | S$8,820 | - |
Apr-23 2024 | S$271,166,480,188,355 | S$265,776,811,644,740 | S$302,455,564,160,593 | S$290,275,767,007,404 | S$13,746 | - |
Análisis de precios históricos y de mercado de FunFi (FNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 704 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3557 SGD.