Cap Mercado R$12.20T
-0.99%
Volumen 24h R$660.20B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.000000001058655029177734 | R$0.000000001048251203734194 | R$0.000000001201160130759439 | R$0.000000001048458463224323 | R$40,339 | - |
May-06 2024 | R$0.00000000104860921884777 | R$0.000000001028017441266803 | R$0.000000001089295745205076 | R$0.000000001033281708753044 | R$36,874 | - |
May-05 2024 | R$0.000000001033210838517128 | R$0.000000001028031963985136 | R$0.000000001063889823962457 | R$0.000000001033297371150184 | R$26,395 | - |
May-04 2024 | R$0.000000001038482681057038 | R$0.000000001023252578700782 | R$0.000000001119920186869651 | R$0.000000001033888558808647 | R$47,428 | - |
May-03 2024 | R$0.000000001033753415440927 | R$961,935,141,430,148 | R$0.000000001109921298343019 | R$961,935,141,430,148 | R$43,473 | - |
May-02 2024 | R$962,159,943,234,910 | R$950,382,790,968,018 | R$992,794,032,100,582 | R$950,382,790,968,018 | R$60,535 | - |
May-01 2024 | R$935,103,605,740,549 | R$884,541,716,487,192 | R$976,159,525,087,876 | R$976,159,525,087,876 | R$48,436 | - |
Apr-30 2024 | R$976,040,136,700,061 | R$970,591,731,458,934 | R$0.000000001033425171544865 | R$0.000000001033425171544865 | R$25,781 | - |
Apr-29 2024 | R$976,820,582,158,635 | R$976,672,915,125,500 | R$0.000000001053487105822398 | R$0.000000001002324970597677 | R$42,288 | - |
Apr-28 2024 | R$0.000000001002228122072865 | R$961,169,538,906,118 | R$0.000000001017205208268553 | R$961,199,113,544,432 | R$49,623 | - |
Apr-27 2024 | R$961,215,014,402,912 | R$895,214,586,621,233 | R$0.000000001012124284684824 | R$941,212,342,985,208 | R$30,096 | - |
Apr-26 2024 | R$941,256,891,611,612 | R$905,620,323,208,785 | R$0.000000001063805115671229 | R$0.000000001053230476075869 | R$27,765 | - |
Apr-25 2024 | R$987,414,431,746,026 | R$875,450,755,173,199 | R$0.000000001043110484861405 | R$991,973,577,400,658 | R$16,094 | - |
Apr-24 2024 | R$991,893,035,408,587 | R$941,653,074,191,364 | R$0.000000001134447543997902 | R$0.000000001017883201365381 | R$33,111 | - |
Apr-23 2024 | R$0.000000001017959406670057 | R$997,726,582,211,091 | R$0.000000001135418678677074 | R$0.000000001089695700398894 | R$51,602 | - |
Análisis de precios históricos y de mercado de FunFi (FNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 704 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0893 BRL.