Cap Mercado €2.24T
-3.41%
Volumen 24h €118.72B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €193,523,379,108,113 | €191,621,547,633,276 | €219,573,478,562,755 | €191,659,434,910,790 | €7,374 | - |
May-06 2024 | €191,686,993,215,303 | €187,922,792,158,793 | €199,124,537,880,777 | €188,885,106,420,179 | €6,741 | - |
May-05 2024 | €188,872,151,258,059 | €187,925,446,928,711 | €194,480,305,725,147 | €188,887,969,524,718 | €4,825 | - |
May-04 2024 | €189,835,850,248,127 | €187,051,769,701,667 | €204,722,721,680,868 | €188,996,039,321,016 | €8,670 | - |
May-03 2024 | €188,971,334,955,133 | €175,842,870,360,699 | €202,894,913,148,657 | €175,842,870,360,699 | €7,947 | - |
May-02 2024 | €175,883,964,393,872 | €173,731,087,167,444 | €181,483,911,713,621 | €173,731,087,167,444 | €11,066 | - |
May-01 2024 | €170,938,034,214,647 | €161,695,261,646,892 | €178,443,104,351,286 | €178,443,104,351,286 | €8,854 | - |
Apr-30 2024 | €178,421,280,014,180 | €177,425,305,155,559 | €188,911,331,586,531 | €188,911,331,586,531 | €4,713 | - |
Apr-29 2024 | €178,563,946,357,975 | €178,536,952,651,387 | €192,578,676,666,683 | €183,226,178,432,424 | €7,730 | - |
Apr-28 2024 | €183,208,474,408,671 | €175,702,917,322,722 | €185,946,303,304,675 | €175,708,323,601,240 | €9,071 | - |
Apr-27 2024 | €175,711,230,296,791 | €163,646,274,806,227 | €185,017,504,523,379 | €172,054,718,536,818 | €5,502 | - |
Apr-26 2024 | €172,062,862,077,895 | €165,548,455,640,427 | €194,464,820,950,310 | €192,531,764,448,482 | €5,076 | - |
Apr-25 2024 | €180,500,514,468,842 | €160,033,423,272,411 | €190,681,818,203,114 | €181,333,931,633,653 | €2,942 | - |
Apr-24 2024 | €181,319,208,463,181 | €172,135,284,717,437 | €207,378,339,576,674 | €186,070,241,236,762 | €6,053 | - |
Apr-23 2024 | €186,084,171,655,700 | €182,385,587,650,255 | €207,555,864,133,307 | €199,197,650,158,588 | €9,433 | - |
Análisis de precios históricos y de mercado de FunFi (FNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 704 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93033 EUR.