Cap Mercato €2.35T
2.24%
Volume 24o €142.12B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-16 2024 | €195,991,912,855,478 | €195,961,277,130,343 | €208,926,410,860,459 | €202,503,387,227,293 | €4,194 | - |
May-15 2024 | €202,527,240,753,568 | €194,024,572,895,287 | €206,904,833,909,878 | €194,047,621,146,199 | €6,588 | - |
May-14 2024 | €199,583,785,833,999 | €192,189,984,220,665 | €202,282,815,486,176 | €195,943,777,016,832 | €10,449 | - |
May-13 2024 | €195,940,397,807,531 | €191,319,905,968,798 | €206,983,442,168,421 | €206,940,488,402,124 | €8,319 | - |
May-12 2024 | €206,920,993,766,829 | €192,228,900,800,933 | €213,387,494,798,431 | €209,730,874,373,506 | €9,460 | - |
May-11 2024 | €209,721,832,736,453 | €194,078,577,113,349 | €217,994,846,055,239 | €204,208,440,806,552 | €8,824 | - |
May-10 2024 | €204,229,791,252,850 | €190,462,332,946,391 | €219,810,295,979,228 | €192,291,863,235,468 | €4,954 | - |
May-09 2024 | €189,575,294,096,328 | €189,513,488,503,946 | €208,790,416,513,469 | €204,183,003,449,183 | €5,054 | - |
May-08 2024 | €204,173,731,695,623 | €189,482,624,415,938 | €209,885,970,141,432 | €192,280,179,500,615 | €12,235 | - |
May-07 2024 | €191,391,216,718,576 | €189,510,338,854,411 | €217,154,306,704,093 | €189,547,808,705,211 | €7,293 | - |
May-06 2024 | €189,575,063,383,462 | €185,852,334,773,104 | €196,930,664,187,272 | €186,804,046,644,823 | €6,666 | - |
May-05 2024 | €186,791,234,217,444 | €185,854,960,293,840 | €192,337,600,304,831 | €186,806,878,204,834 | €4,772 | - |
May-04 2024 | €187,744,315,561,464 | €184,990,908,889,437 | €202,467,169,460,442 | €186,913,757,331,786 | €8,574 | - |
May-03 2024 | €186,889,325,148,623 | €173,905,504,671,968 | €200,659,498,984,034 | €173,905,504,671,968 | €7,859 | - |
May-02 2024 | €173,946,145,947,689 | €171,816,988,252,579 | €179,484,395,310,770 | €171,816,988,252,579 | €10,944 | - |
Analisi storica e di mercato del prezzo di FunFi (FNF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 713 giorni, dal giorno 04-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92008 EUR.