Cap Mercato £2.16T 7.59%
Volume 24o £208.08B 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Monete 27.214 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
FunFi FNF

Prezzo storico di FunFi (FNF), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-20 2024 £184,953,610,849,624 £169,922,209,216,484 £195,988,366,204,453 £172,295,064,377,825 £5,479 -
May-19 2024 £172,301,770,117,353 £171,513,314,592,144 £175,503,000,667,511 £172,352,868,946,267 £8,106 -
May-18 2024 £172,346,047,349,859 £170,796,272,368,833 £188,138,751,361,576 £170,796,272,368,833 £5,865 -
May-17 2024 £170,787,390,341,238 £167,611,721,409,451 £180,253,938,773,144 £168,410,913,696,656 £3,853 -
May-16 2024 £167,596,858,095,419 £167,570,660,834,505 £178,657,422,764,099 £173,164,958,484,794 £3,586 -
May-15 2024 £173,185,356,143,044 £165,914,543,803,314 £176,928,729,266,600 £165,934,252,853,455 £5,634 -
May-14 2024 £170,668,345,163,979 £164,345,747,962,280 £172,976,342,892,155 £167,555,696,114,798 £8,936 -
May-13 2024 £167,552,806,480,968 £163,601,725,521,836 £176,995,948,862,349 £176,959,218,182,140 £7,114 -
May-12 2024 £176,942,547,904,384 £164,379,026,358,749 £182,472,190,632,890 £179,345,336,644,191 £8,089 -
May-11 2024 £179,337,604,947,815 £165,960,723,960,135 £186,412,034,800,605 £174,622,986,107,490 £7,546 -
May-10 2024 £174,641,243,328,751 £162,868,396,569,387 £187,964,464,688,436 £164,432,866,877,230 £4,237 -
May-09 2024 £162,109,870,760,270 £162,057,019,482,148 £178,541,131,102,151 £174,601,234,081,546 £4,322 -
May-08 2024 £174,593,305,607,645 £162,030,626,943,279 £179,477,962,337,922 £164,422,875,866,766 £10,462 -
May-07 2024 £163,662,704,862,448 £162,054,326,149,763 £185,693,271,703,163 £162,086,367,417,057 £6,236 -
May-06 2024 £162,109,673,472,785 £158,926,288,967,028 £168,399,604,348,820 £159,740,118,054,097 £5,701 -

Analisi storica e di mercato del prezzo di FunFi (FNF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 717 giorni, dal giorno 04-06-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78678 GBP.