Cap Mercado £1.90T -3.12%
Volumen 24h £106.41B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 1 minuto atrás
FunFi FNF

Precios Históricos de FunFi (FNF), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-07 2024 £166,445,956,840,205 £164,810,225,999,637 £188,851,176,041,591 £164,842,812,161,510 £6,342 -
May-06 2024 £164,866,514,560,594 £161,628,993,339,761 £171,263,412,155,560 £162,456,662,424,269 £5,798 -
May-05 2024 £162,445,519,923,735 £161,631,276,659,333 £167,268,992,109,288 £162,459,124,928,680 £4,150 -
May-04 2024 £163,274,379,988,328 £160,879,842,684,301 £176,078,308,750,834 £162,552,073,805,106 £7,457 -
May-03 2024 £162,530,826,027,000 £151,239,271,170,248 £174,506,243,703,878 £151,239,271,170,248 £6,835 -
May-02 2024 £151,274,615,404,642 £149,422,964,655,447 £156,091,028,771,265 £149,422,964,655,447 £9,518 -
May-01 2024 £147,020,710,347,072 £139,071,168,896,388 £153,475,685,378,011 £153,475,685,378,011 £7,615 -
Apr-30 2024 £153,456,914,660,546 £152,600,294,705,397 £162,479,218,215,341 £162,479,218,215,341 £4,053 -
Apr-29 2024 £153,579,619,401,499 £153,556,402,602,876 £165,633,435,363,380 £157,589,520,852,266 £6,649 -
Apr-28 2024 £157,574,293,941,764 £151,118,900,094,535 £159,929,051,038,092 £151,123,549,936,870 £7,802 -
Apr-27 2024 £151,126,049,933,121 £140,749,200,013,920 £159,130,208,011,594 £147,981,150,327,755 £4,732 -
Apr-26 2024 £147,988,154,440,089 £142,385,231,332,156 £167,255,673,934,625 £165,593,087,013,315 £4,365 -
Apr-25 2024 £155,245,226,594,207 £137,641,851,779,102 £164,001,981,719,824 £155,962,033,618,161 £2,530 -
Apr-24 2024 £155,949,370,485,633 £148,050,443,841,974 £178,362,357,653,383 £160,035,647,811,000 £5,206 -
Apr-23 2024 £160,047,629,112,277 £156,866,543,929,818 £178,515,043,312,488 £171,326,294,702,843 £8,113 -

Análisis de precios históricos y de mercado de FunFi (FNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 704 días, desde el día 04-06-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.