Cap Mercado Bs.88.33T
-1.84%
Volumen 24h Bs.4.74T
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.000000007597905550917519 | Bs.0.000000007523237901013053 | Bs.0.000000008620656373895878 | Bs.0.000000007524725390315164 | Bs.289,513 | - |
May-06 2024 | Bs.0.000000007525807354653551 | Bs.0.000000007378021365002883 | Bs.0.000000007817812187141647 | Bs.0.00000000741580270647187 | Bs.264,644 | - |
May-05 2024 | Bs.0.000000007415294074911997 | Bs.0.000000007378125593707411 | Bs.0.000000007635475368522462 | Bs.0.000000007415915114584894 | Bs.189,437 | - |
May-04 2024 | Bs.0.000000007453129782100439 | Bs.0.000000007343824223590488 | Bs.0.000000008037602023211053 | Bs.0.000000007420158034013855 | Bs.340,392 | - |
May-03 2024 | Bs.0.000000007419188117926495 | Bs.0.000000006903752543802182 | Bs.0.00000000796584058199964 | Bs.0.000000006903752543802182 | Bs.312,006 | - |
May-02 2024 | Bs.0.00000000690536593327579 | Bs.0.000000006820841996661499 | Bs.0.000000007125225006746183 | Bs.0.000000006820841996661499 | Bs.434,458 | - |
May-01 2024 | Bs.0.00000000671118417324054 | Bs.0.000000006348304435804877 | Bs.0.000000007005840117726405 | Bs.0.000000007005840117726405 | Bs.347,624 | - |
Apr-30 2024 | Bs.0.000000007004983274213182 | Bs.0.000000006965880386790675 | Bs.0.000000007416832330581976 | Bs.0.000000007416832330581976 | Bs.185,031 | - |
Apr-29 2024 | Bs.0.000000007010584485862352 | Bs.0.000000007009524688156942 | Bs.0.000000007560815665670651 | Bs.0.000000007193627997821359 | Bs.303,500 | - |
Apr-28 2024 | Bs.0.000000007192932921593518 | Bs.0.000000006898257859030657 | Bs.0.000000007300422597839771 | Bs.0.000000006898470114489155 | Bs.356,139 | - |
Apr-27 2024 | Bs.0.000000006898584234025343 | Bs.0.000000006424903003799811 | Bs.0.000000007263957104892005 | Bs.0.000000006755026225033689 | Bs.216,000 | - |
Apr-26 2024 | Bs.0.00000000675534594793351 | Bs.0.000000006499584369873665 | Bs.0.000000007634867422044723 | Bs.0.000000007558973848910759 | Bs.199,269 | - |
Apr-25 2024 | Bs.0.000000007086615927991465 | Bs.0.000000006283059135374563 | Bs.0.000000007486343260754644 | Bs.0.00000000711933665109961 | Bs.115,505 | - |
Apr-24 2024 | Bs.0.000000007118758605908525 | Bs.0.000000006758189327258141 | Bs.0.000000008141864020105956 | Bs.0.000000007305288514849469 | Bs.237,637 | - |
Apr-23 2024 | Bs.0.000000007305835435887438 | Bs.0.000000007160625631909158 | Bs.0.000000008148833797196894 | Bs.0.000000007820682642297933 | Bs.370,344 | - |
Análisis de precios históricos y de mercado de FunFi (FNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 704 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.