Cap Mercado HK$18.71T
-2.3%
Volumen 24h HK$1.02T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.000000001625987038261083 | HK$0.000000001610007814762126 | HK$0.000000001844860459415002 | HK$0.000000001610326144373961 | HK$61,957 | - |
May-06 2024 | HK$0.000000001610557689762133 | HK$0.000000001578930802326088 | HK$0.000000001673048078666468 | HK$0.000000001587016184686397 | HK$56,635 | - |
May-05 2024 | HK$0.000000001586907335172796 | HK$0.000000001578953107752424 | HK$0.000000001634027153533126 | HK$0.000000001587040240544101 | HK$40,540 | - |
May-04 2024 | HK$0.000000001595004352049299 | HK$0.000000001571612455406729 | HK$0.00000000172008412329685 | HK$0.000000001587948244986857 | HK$72,845 | - |
May-03 2024 | HK$0.000000001587740678444251 | HK$0.000000001477435074226312 | HK$0.000000001704726841941517 | HK$0.000000001477435074226312 | HK$66,771 | - |
May-02 2024 | HK$0.000000001477780347058959 | HK$0.000000001459691832476011 | HK$0.000000001524831208814378 | HK$0.000000001459691832476011 | HK$92,976 | - |
May-01 2024 | HK$0.000000001436224549508157 | HK$0.000000001358566602122023 | HK$0.000000001499282288679808 | HK$0.000000001499282288679808 | HK$74,393 | - |
Apr-30 2024 | HK$0.000000001499098920192666 | HK$0.000000001490730720867011 | HK$0.000000001587236529022885 | HK$0.000000001587236529022885 | HK$39,598 | - |
Apr-29 2024 | HK$0.000000001500297605472323 | HK$0.00000000150007080384645 | HK$0.000000001618049630740308 | HK$0.00000000153946976625908 | HK$64,950 | - |
Apr-28 2024 | HK$0.000000001539321016721527 | HK$0.000000001476259186192701 | HK$0.000000001562324306134907 | HK$0.000000001476304609845575 | HK$76,215 | - |
Apr-27 2024 | HK$0.000000001476329031955775 | HK$0.000000001374959051050805 | HK$0.000000001554520521462998 | HK$0.000000001445606951996409 | HK$46,225 | - |
Apr-26 2024 | HK$0.000000001445675374180321 | HK$0.000000001390941209873647 | HK$0.000000001633897050166332 | HK$0.00000000161765547340861 | HK$42,645 | - |
Apr-25 2024 | HK$0.000000001516568686834648 | HK$0.000000001344603805125378 | HK$0.000000001602112190574717 | HK$0.000000001523571073387077 | HK$24,719 | - |
Apr-24 2024 | HK$0.000000001523447369034353 | HK$0.000000001446283870547606 | HK$0.000000001742396674354274 | HK$0.000000001563365634950329 | HK$50,855 | - |
Apr-23 2024 | HK$0.000000001563482678589886 | HK$0.000000001532407106839905 | HK$0.000000001743888238987907 | HK$0.000000001673662369387346 | HK$79,255 | - |
Análisis de precios históricos y de mercado de FunFi (FNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 704 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.