Cap Mercado RM11.44T
-2.23%
Volumen 24h RM603.41B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM987,347,198,237,894 | RM977,644,143,305,435 | RM0.000000001120253583135142 | RM977,837,442,417,277 | RM37,622 | - |
May-06 2024 | RM977,978,043,593,606 | RM958,773,266,455,678 | RM0.000000001015924047435972 | RM963,682,948,656,264 | RM34,390 | - |
May-05 2024 | RM963,616,852,027,106 | RM958,786,810,967,215 | RM992,229,392,929,833 | RM963,697,556,081,259 | RM24,617 | - |
May-04 2024 | RM968,533,599,048,441 | RM954,329,350,756,147 | RM0.0000000010444857184636 | RM964,248,923,110,298 | RM44,234 | - |
May-03 2024 | RM964,122,882,594,927 | RM897,142,072,347,513 | RM0.000000001035160325110553 | RM897,142,072,347,513 | RM40,545 | - |
May-02 2024 | RM897,351,732,176,232 | RM886,367,853,600,632 | RM925,922,400,598,395 | RM886,367,853,600,632 | RM56,458 | - |
May-01 2024 | RM872,117,828,512,274 | RM824,961,636,631,061 | RM910,408,344,139,588 | RM910,408,344,139,588 | RM45,174 | - |
Apr-30 2024 | RM910,296,997,395,878 | RM905,215,580,407,882 | RM963,816,748,224,255 | RM963,816,748,224,255 | RM24,045 | - |
Apr-29 2024 | RM911,024,874,386,646 | RM910,887,153,762,440 | RM982,527,370,716,211 | RM934,811,363,633,874 | RM39,440 | - |
Apr-28 2024 | RM934,721,038,535,527 | RM896,428,038,515,688 | RM948,689,313,077,768 | RM896,455,621,094,973 | RM46,280 | - |
Apr-27 2024 | RM896,470,450,919,267 | RM834,915,614,209,750 | RM943,950,625,283,736 | RM877,815,099,518,458 | RM28,069 | - |
Apr-26 2024 | RM877,856,647,482,859 | RM844,620,451,557,286 | RM992,150,390,335,309 | RM982,288,026,780,522 | RM25,895 | - |
Apr-25 2024 | RM920,905,154,005,956 | RM816,483,015,233,841 | RM972,849,687,853,862 | RM925,157,209,268,902 | RM15,010 | - |
Apr-24 2024 | RM925,082,092,344,106 | RM878,226,144,391,038 | RM0.000000001058034556340959 | RM949,321,638,590,923 | RM30,881 | - |
Apr-23 2024 | RM949,392,710,934,594 | RM930,522,708,911,824 | RM0.000000001058940278297749 | RM0.000000001016297062846236 | RM48,126 | - |
Análisis de precios históricos y de mercado de FunFi (FNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 704 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.