Cap Mercado NZ$3.97T
-2.97%
Volumen 24h NZ$223.43B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$346,469,107,745,297 | NZ$343,064,217,559,907 | NZ$393,107,166,445,604 | NZ$343,132,047,975,517 | NZ$13,202 | - |
May-06 2024 | NZ$343,181,386,206,483 | NZ$336,442,255,319,901 | NZ$356,496,983,918,441 | NZ$338,165,107,437,561 | NZ$12,068 | - |
May-05 2024 | NZ$338,141,913,529,511 | NZ$336,447,008,212,131 | NZ$348,182,314,246,287 | NZ$338,170,233,315,787 | NZ$8,638 | - |
May-04 2024 | NZ$339,867,244,756,998 | NZ$334,882,844,901,702 | NZ$366,519,533,933,590 | NZ$338,363,713,018,704 | NZ$15,522 | - |
May-03 2024 | NZ$338,319,484,256,038 | NZ$314,815,309,023,763 | NZ$363,247,168,629,703 | NZ$314,815,309,023,763 | NZ$14,228 | - |
May-02 2024 | NZ$314,888,880,563,659 | NZ$311,034,537,718,040 | NZ$324,914,587,846,346 | NZ$311,034,537,718,040 | NZ$19,812 | - |
May-01 2024 | NZ$306,034,074,368,852 | NZ$289,486,537,945,081 | NZ$319,470,564,398,073 | NZ$319,470,564,398,073 | NZ$15,852 | - |
Apr-30 2024 | NZ$319,431,491,813,462 | NZ$317,648,376,397,674 | NZ$338,212,058,922,329 | NZ$338,212,058,922,329 | NZ$8,438 | - |
Apr-29 2024 | NZ$319,686,910,466,586 | NZ$319,638,583,047,547 | NZ$344,777,786,451,324 | NZ$328,033,805,784,250 | NZ$13,840 | - |
Apr-28 2024 | NZ$328,002,109,886,103 | NZ$314,564,748,060,959 | NZ$332,903,704,407,289 | NZ$314,574,427,038,781 | NZ$16,240 | - |
Apr-27 2024 | NZ$314,579,630,958,942 | NZ$292,979,479,168,148 | NZ$331,240,855,781,383 | NZ$308,033,298,558,295 | NZ$9,850 | - |
Apr-26 2024 | NZ$308,047,878,116,712 | NZ$296,384,994,819,193 | NZ$348,154,591,517,663 | NZ$344,693,798,488,437 | NZ$9,087 | - |
Apr-25 2024 | NZ$323,153,990,405,726 | NZ$286,511,312,618,420 | NZ$341,381,799,555,991 | NZ$324,646,075,252,541 | NZ$5,267 | - |
Apr-24 2024 | NZ$324,619,716,040,750 | NZ$308,177,537,940,855 | NZ$371,273,944,316,009 | NZ$333,125,593,178,269 | NZ$10,836 | - |
Apr-23 2024 | NZ$333,150,533,109,775 | NZ$326,528,877,854,512 | NZ$371,591,770,384,482 | NZ$356,627,878,416,952 | NZ$16,888 | - |
Análisis de precios históricos y de mercado de FunFi (FNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 704 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.