時価総額 NZ$4.16T
2.63%
ボリューム24h NZ$244.40B
-11.21%
BTC % 51.61%
-0.63%
ETH % 14.57%
2.4%
硬貨
27.192
+15
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-16 2024 | NZ$0.000000000347299424833106 | NZ$0.0000000003472451380538 | NZ$0.000000000370219471135971 | NZ$0.000000000358837815735052 | NZ$7,432 | - |
| May-15 2024 | NZ$0.000000000358880084397236 | NZ$0.000000000343813280804655 | NZ$0.000000000366637218674817 | NZ$0.000000000343854122511686 | NZ$11,674 | - |
| May-14 2024 | NZ$0.000000000353664255918936 | NZ$0.00000000034056237324312 | NZ$0.00000000035844696063441 | NZ$0.000000000347214127695933 | NZ$18,516 | - |
| May-13 2024 | NZ$0.000000000347208139706788 | NZ$0.000000000339020586788616 | NZ$0.000000000366776513212951 | NZ$0.000000000366700398754391 | NZ$14,741 | - |
| May-12 2024 | NZ$0.000000000366665854086059 | NZ$0.000000000340631333771882 | NZ$0.000000000378124551826378 | NZ$0.000000000371644987685659 | NZ$16,763 | - |
| May-11 2024 | NZ$0.000000000371628965823825 | NZ$0.00000000034390897676271 | NZ$0.000000000386288819515695 | NZ$0.000000000361859185947521 | NZ$15,637 | - |
| May-10 2024 | NZ$0.00000000036189701912957 | NZ$0.000000000337500959712706 | NZ$0.000000000389505813039707 | NZ$0.000000000340742903769755 | NZ$8,779 | - |
| May-09 2024 | NZ$0.000000000335929118926303 | NZ$0.000000000335819598863086 | NZ$0.000000000369978487935175 | NZ$0.000000000361814110722453 | NZ$8,957 | - |
| May-08 2024 | NZ$0.000000000361797681092108 | NZ$0.000000000335764907422727 | NZ$0.000000000371919818775421 | NZ$0.000000000340722200086959 | NZ$21,680 | - |
| May-07 2024 | NZ$0.000000000339146950075862 | NZ$0.000000000335814017655904 | NZ$0.000000000384799376257812 | NZ$0.000000000335880414567092 | NZ$12,923 | - |
| May-06 2024 | NZ$0.000000000335928710101038 | NZ$0.000000000329332001663683 | NZ$0.00000000034896290060026 | NZ$0.000000000331018443623656 | NZ$11,813 | - |
| May-05 2024 | NZ$0.000000000330995739887595 | NZ$0.000000000329336654109941 | NZ$0.000000000340823950266274 | NZ$0.000000000331023461173353 | NZ$8,456 | - |
| May-04 2024 | NZ$0.00000000033268460856475 | NZ$0.000000000327805547283117 | NZ$0.000000000358773637527835 | NZ$0.000000000331212851943495 | NZ$15,194 | - |
| May-03 2024 | NZ$0.000000000331169557896122 | NZ$0.000000000308162111731731 | NZ$0.000000000355570429254607 | NZ$0.000000000308162111731731 | NZ$13,927 | - |
| May-02 2024 | NZ$0.000000000308234128436281 | NZ$0.000000000304461241932357 | NZ$0.000000000318047955906798 | NZ$0.000000000304461241932357 | NZ$19,393 | - |
FunFi（FNF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、713日間分析、05-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.