Cap Mercato NZ$4.52T
8.34%
Volume 24o NZ$422.99B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$385,687,917,568,915 | NZ$354,342,598,235,077 | NZ$408,698,940,679,714 | NZ$359,290,766,382,031 | NZ$11,426 | - |
May-19 2024 | NZ$359,304,750,011,236 | NZ$357,660,566,000,896 | NZ$365,980,347,956,453 | NZ$359,411,307,546,520 | NZ$16,904 | - |
May-18 2024 | NZ$359,397,082,318,362 | NZ$356,165,301,752,485 | NZ$392,329,962,596,183 | NZ$356,165,301,752,485 | NZ$12,230 | - |
May-17 2024 | NZ$356,146,779,860,910 | NZ$349,524,486,132,430 | NZ$375,887,585,863,532 | NZ$351,191,059,753,637 | NZ$8,035 | - |
May-16 2024 | NZ$349,493,491,329,944 | NZ$349,438,861,593,538 | NZ$372,558,335,182,427 | NZ$361,104,776,095,500 | NZ$7,479 | - |
May-15 2024 | NZ$361,147,311,790,248 | NZ$345,985,323,562,699 | NZ$368,953,451,816,796 | NZ$346,026,423,287,495 | NZ$11,748 | - |
May-14 2024 | NZ$355,898,532,279,785 | NZ$342,713,878,370,362 | NZ$360,711,451,765,080 | NZ$349,407,655,327,523 | NZ$18,633 | - |
May-13 2024 | NZ$349,401,629,509,216 | NZ$341,162,351,669,364 | NZ$369,093,626,349,129 | NZ$369,017,031,036,955 | NZ$14,835 | - |
May-12 2024 | NZ$368,982,268,132,444 | NZ$342,783,274,557,737 | NZ$380,513,356,274,278 | NZ$373,992,857,442,688 | NZ$16,869 | - |
May-11 2024 | NZ$373,976,734,362,632 | NZ$346,081,624,080,625 | NZ$388,729,201,780,682 | NZ$364,145,233,834,996 | NZ$15,735 | - |
May-10 2024 | NZ$364,183,306,028,431 | NZ$339,633,124,338,986 | NZ$391,966,518,683,331 | NZ$342,895,549,399,836 | NZ$8,835 | - |
May-09 2024 | NZ$338,051,353,437,642 | NZ$337,941,141,480,674 | NZ$372,315,829,568,608 | NZ$364,099,873,846,884 | NZ$9,013 | - |
May-08 2024 | NZ$364,083,340,422,236 | NZ$337,886,104,526,765 | NZ$374,269,424,779,743 | NZ$342,874,714,921,382 | NZ$21,817 | - |
May-07 2024 | NZ$341,289,513,257,543 | NZ$337,935,525,014,177 | NZ$387,230,348,954,808 | NZ$338,002,341,388,307 | NZ$13,005 | - |
May-06 2024 | NZ$338,050,942,029,620 | NZ$331,412,558,841,497 | NZ$351,167,476,116,659 | NZ$333,109,654,910,111 | NZ$11,888 | - |
Analisi storica e di mercato del prezzo di FunFi (FNF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 717 giorni, dal giorno 04-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64069 NZD.