Cap Mercato zł10.74T
7.71%
Volume 24o zł1.03T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monete
27.214
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł920,830,520,272,004 | zł845,993,520,211,944 | zł975,769,374,765,215 | zł857,807,279,579,552 | zł27,279 | - |
May-19 2024 | zł857,840,665,516,651 | zł853,915,173,561,375 | zł873,778,666,291,391 | zł858,095,071,802,626 | zł40,359 | - |
May-18 2024 | zł858,061,109,047,641 | zł850,345,227,775,966 | zł936,688,413,401,458 | zł850,345,227,775,966 | zł29,200 | - |
May-17 2024 | zł850,301,006,730,195 | zł834,490,269,858,198 | zł897,432,212,645,493 | zł838,469,217,045,243 | zł19,183 | - |
May-16 2024 | zł834,416,269,717,675 | zł834,285,841,134,601 | zł889,483,621,317,765 | zł862,138,230,672,759 | zł17,856 | - |
May-15 2024 | zł862,239,784,712,023 | zł826,040,513,560,531 | zł880,876,956,514,736 | zł826,138,639,219,238 | zł28,049 | - |
May-14 2024 | zł849,708,315,233,080 | zł818,229,932,929,722 | zł861,199,168,204,588 | zł834,211,336,124,562 | zł44,487 | - |
May-13 2024 | zł834,196,949,473,712 | zł814,525,660,448,744 | zł881,211,623,434,952 | zł881,028,752,004,589 | zł35,418 | - |
May-12 2024 | zł880,945,755,514,451 | zł818,395,616,438,108 | zł908,476,246,902,090 | zł892,908,545,509,284 | zł40,275 | - |
May-11 2024 | zł892,870,051,629,855 | zł826,270,431,201,154 | zł928,091,591,193,461 | zł869,397,328,390,345 | zł37,568 | - |
May-10 2024 | zł869,488,225,813,085 | zł810,874,627,750,800 | zł935,820,690,478,038 | zł818,663,672,803,253 | zł21,093 | - |
May-09 2024 | zł807,098,147,193,108 | zł806,835,015,969,516 | zł888,904,638,776,778 | zł869,289,031,346,155 | zł21,519 | - |
May-08 2024 | zł869,249,557,768,356 | zł806,703,615,154,003 | zł893,568,850,468,993 | zł818,613,930,452,610 | zł52,089 | - |
May-07 2024 | zł814,829,258,943,972 | zł806,821,606,646,768 | zł924,513,077,673,616 | zł806,981,130,846,905 | zł31,048 | - |
May-06 2024 | zł807,097,164,955,798 | zł791,248,014,473,161 | zł838,412,911,074,227 | zł795,299,834,052,224 | zł28,381 | - |
Analisi storica e di mercato del prezzo di FunFi (FNF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 717 giorni, dal giorno 04-06-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91715 PLN.