Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00000000016001862028306 | $0.00000000015400864989807 | $0.0000000001771352046685 | $0.00000000015701641144315 | $283 | - |
Sep-18 2024 | $0.00000000015704225804555 | $0.00000000015700782069804 | $0.00000000017610196974296 | $0.00000000017602946929064 | $106 | - |
Sep-17 2024 | $0.0000000001760157249067 | $0.00000000015998089309432 | $0.00000000017700115941126 | $0.00000000017700115941126 | $275 | - |
Sep-16 2024 | $0.000000000176970158727649 | $0.00000000015997117898836 | $0.00000000017798183435586 | $0.0000000001700050083998 | $175 | - |
Sep-15 2024 | $0.00000000016901232049021 | $0.00000000015404996716514 | $0.00000000018206137418613 | $0.00000000015404996716514 | $314 | - |
Sep-14 2024 | $0.00000000016203210932264 | $0.0000000001500588105066 | $0.00000000020118996184484 | $0.00000000020118996184484 | $1,622 | - |
Sep-13 2024 | $0.0000000001600640004472 | $0.0000000001600640004472 | $0.00000000017502670808191 | $0.00000000017501099048181 | $433 | - |
Sep-12 2024 | $0.00000000016899868692828 | $0.00000000016699184800009 | $0.00000000017505783967922 | $0.00000000017503412923958 | $91 | - |
Sep-11 2024 | $0.00000000017501823154597 | $0.00000000015405443189069 | $0.00000000017506801118809 | $0.00000000015800739784106 | $345 | - |
Sep-10 2024 | $0.00000000015801262626299 | $0.00000000013903564996225 | $0.00000000017000320157057 | $0.000000000139062135756959 | $1,120 | - |
Sep-09 2024 | $0.00000000014202422375304 | $0.000000000131075749294759 | $0.00000000021000122887759 | $0.00000000019902344770792 | $2,725 | - |
Sep-08 2024 | $0.00000000019899518831248 | $0.00000000016197763491607 | $0.00000000019998524646874 | $0.00000000017897482381575 | $1,636 | - |
Sep-07 2024 | $0.0000000001609862575604 | $0.00000000014598545743719 | $0.0000000001709872776258 | $0.00000000017094446844631 | $497 | - |
Sep-06 2024 | $0.00000000017095030839897 | $0.00000000015295753969861 | $0.00000000017596417377797 | $0.00000000016396087332406 | $787 | - |
Sep-05 2024 | $0.00000000016595579039219 | $0.00000000016496980311751 | $0.00000000018198303989294 | $0.00000000018198303989294 | $302 | - |