Cap Mercado CA$3.29T
-1.97%
Volumen 24h CA$178.58B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$285,649,435,603,551 | CA$282,842,244,607,280 | CA$324,100,584,198,253 | CA$282,898,167,976,789 | CA$10,884 | - |
May-06 2024 | CA$282,938,845,305,630 | CA$277,382,710,887,938 | CA$293,917,004,356,800 | CA$278,803,131,133,312 | CA$9,950 | - |
May-05 2024 | CA$278,784,008,716,347 | CA$277,386,629,450,814 | CA$287,061,903,437,306 | CA$278,807,357,207,699 | CA$7,122 | - |
May-04 2024 | CA$280,206,472,885,138 | CA$276,097,041,557,326 | CA$302,180,181,913,283 | CA$278,966,873,212,744 | CA$12,797 | - |
May-03 2024 | CA$278,930,408,428,985 | CA$259,552,189,016,818 | CA$299,482,252,195,315 | CA$259,552,189,016,818 | CA$11,730 | - |
May-02 2024 | CA$259,612,845,705,619 | CA$256,435,099,598,214 | CA$267,878,626,298,477 | CA$256,435,099,598,214 | CA$16,334 | - |
May-01 2024 | CA$252,312,424,584,713 | CA$238,669,665,867,089 | CA$263,390,254,346,555 | CA$263,390,254,346,555 | CA$13,069 | - |
Apr-30 2024 | CA$263,358,040,618,138 | CA$261,887,935,778,343 | CA$278,841,840,688,724 | CA$278,841,840,688,724 | CA$6,956 | - |
Apr-29 2024 | CA$263,568,622,723,372 | CA$263,528,778,767,116 | CA$284,255,011,216,940 | CA$270,450,292,353,454 | CA$11,410 | - |
Apr-28 2024 | CA$270,424,160,397,634 | CA$259,345,611,876,146 | CA$274,465,322,155,593 | CA$259,353,591,792,653 | CA$13,389 | - |
Apr-27 2024 | CA$259,357,882,209,385 | CA$241,549,451,298,635 | CA$273,094,372,305,041 | CA$253,960,702,161,538 | CA$8,121 | - |
Apr-26 2024 | CA$253,972,722,403,863 | CA$244,357,157,965,444 | CA$287,039,047,195,270 | CA$284,185,766,618,620 | CA$7,492 | - |
Apr-25 2024 | CA$266,427,086,596,970 | CA$236,216,715,758,825 | CA$281,455,160,614,727 | CA$267,657,248,781,238 | CA$4,342 | - |
Apr-24 2024 | CA$267,635,516,702,380 | CA$254,079,621,560,985 | CA$306,099,996,442,214 | CA$274,648,260,261,127 | CA$8,934 | - |
Apr-23 2024 | CA$274,668,822,202,147 | CA$269,209,541,579,017 | CA$306,362,030,877,752 | CA$294,024,921,451,823 | CA$13,923 | - |
Análisis de precios históricos y de mercado de FunFi (FNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 704 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37321 CAD.