Market Cap CA$3.36T 4.34%
Volume 24h CA$202.73B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
FunFi FNF

FunFi (FNF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000000277699483606795 CA$0.000000000258406780619383 CA$0.000000000298160631723352 CA$0.000000000258406780619383 CA$11,678 -
May-02 2024 CA$0.000000000258467169629145 CA$0.000000000255303446971474 CA$0.000000000266696473186157 CA$0.000000000255303446971474 CA$16,262 -
May-01 2024 CA$0.000000000251198965395671 CA$0.000000000237616412413389 CA$0.000000000262227908498986 CA$0.000000000262227908498986 CA$13,012 -
Apr-30 2024 CA$0.000000000262195836930322 CA$0.000000000260732219689168 CA$0.000000000277611306717537 CA$0.000000000277611306717537 CA$6,926 -
Apr-29 2024 CA$0.000000000262405489733004 CA$0.000000000262365821608831 CA$0.00000000028300058882854 CA$0.000000000269256790433382 CA$11,360 -
Apr-28 2024 CA$0.000000000269230773798345 CA$0.000000000258201115107283 CA$0.000000000273254101838043 CA$0.000000000258209059808278 CA$13,330 -
Apr-27 2024 CA$0.000000000258213331291325 CA$0.000000000240483489300929 CA$0.000000000271889202013412 CA$0.000000000252839969094419 CA$8,085 -
Apr-26 2024 CA$0.000000000252851936291202 CA$0.000000000243278805508594 CA$0.000000000285772338806893 CA$0.000000000282931649807856 CA$7,459 -
Apr-25 2024 CA$0.000000000265251339155007 CA$0.000000000235174287217306 CA$0.000000000280213094016519 CA$0.000000000266476072611814 CA$4,323 -
Apr-24 2024 CA$0.000000000266454436437005 CA$0.000000000252958363700454 CA$0.000000000304749171747928 CA$0.000000000273436232634484 CA$8,895 -
Apr-23 2024 CA$0.000000000273456703835295 CA$0.000000000268021515114042 CA$0.000000000305010049820871 CA$0.000000000292727384276884 CA$13,862 -
Apr-22 2024 CA$0.000000000292666150543363 CA$0.000000000262549446390276 CA$0.000000000306396555175344 CA$0.000000000262557490321752 CA$12,952 -
Apr-21 2024 CA$0.000000000272108455903269 CA$0.0000000002544331760964 CA$0.000000000279197151109816 CA$0.000000000277673421840263 CA$16,401 -
Apr-20 2024 CA$0.000000000284469562548438 CA$0.000000000248947349382529 CA$0.000000000287225968974628 CA$0.000000000248947349382529 CA$7,859 -
Apr-19 2024 CA$0.000000000262699322495899 CA$0.000000000235265559727767 CA$0.000000000291306402711428 CA$0.000000000266770814538961 CA$10,136 -

Historical and market price analysis of FunFi (FNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 700 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.