Market Cap AR$2,109.76T 3.18%
Volume 24h AR$127.68T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
FunFi FNF

FunFi (FNF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.0000001661 AR$0.0000001641 AR$0.0000001714 AR$0.0000001641 AR$10,453,074 -
May-01 2024 AR$0.0000001614 AR$0.0000001527 AR$0.0000001685 AR$0.0000001685 AR$8,363,847 -
Apr-30 2024 AR$0.0000001685 AR$0.0000001675 AR$0.0000001784 AR$0.0000001784 AR$4,451,861 -
Apr-29 2024 AR$0.0000001686 AR$0.0000001686 AR$0.0000001819 AR$0.000000173 AR$7,302,213 -
Apr-28 2024 AR$0.000000173 AR$0.0000001659 AR$0.0000001756 AR$0.0000001659 AR$8,568,723 -
Apr-27 2024 AR$0.0000001659 AR$0.0000001545 AR$0.0000001747 AR$0.0000001625 AR$5,196,962 -
Apr-26 2024 AR$0.0000001625 AR$0.0000001563 AR$0.0000001836 AR$0.0000001818 AR$4,794,428 -
Apr-25 2024 AR$0.0000001705 AR$0.0000001511 AR$0.0000001801 AR$0.0000001712 AR$2,779,051 -
Apr-24 2024 AR$0.0000001712 AR$0.0000001626 AR$0.0000001958 AR$0.0000001757 AR$5,717,552 -
Apr-23 2024 AR$0.0000001757 AR$0.0000001722 AR$0.000000196 AR$0.0000001881 AR$8,910,495 -
Apr-22 2024 AR$0.0000001881 AR$0.0000001687 AR$0.0000001969 AR$0.0000001687 AR$8,325,573 -
Apr-21 2024 AR$0.0000001749 AR$0.0000001635 AR$0.0000001794 AR$0.0000001784 AR$10,542,557 -
Apr-20 2024 AR$0.0000001828 AR$0.00000016 AR$0.0000001846 AR$0.00000016 AR$5,051,826 -
Apr-19 2024 AR$0.0000001688 AR$0.0000001512 AR$0.0000001872 AR$0.0000001714 AR$6,515,677 -
Apr-18 2024 AR$0.0000001784 AR$0.0000001503 AR$0.0000001811 AR$0.0000001643 AR$7,427,497 -

Historical and market price analysis of FunFi (FNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 699 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.