Market Cap CL$2,269.45T 3.71%
Volume 24h CL$136.84T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
FunFi FNF

FunFi (FNF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.0000001781 CL$0.000000176 CL$0.0000001838 CL$0.000000176 CL$11,211,503 -
May-01 2024 CL$0.0000001731 CL$0.0000001638 CL$0.0000001807 CL$0.0000001807 CL$8,970,691 -
Apr-30 2024 CL$0.0000001807 CL$0.0000001797 CL$0.0000001913 CL$0.0000001913 CL$4,774,868 -
Apr-29 2024 CL$0.0000001809 CL$0.0000001808 CL$0.0000001951 CL$0.0000001856 CL$7,832,030 -
Apr-28 2024 CL$0.0000001856 CL$0.000000178 CL$0.0000001883 CL$0.000000178 CL$9,190,432 -
Apr-27 2024 CL$0.000000178 CL$0.0000001657 CL$0.0000001874 CL$0.0000001743 CL$5,574,031 -
Apr-26 2024 CL$0.0000001743 CL$0.0000001677 CL$0.000000197 CL$0.000000195 CL$5,142,291 -
Apr-25 2024 CL$0.0000001828 CL$0.0000001621 CL$0.0000001931 CL$0.0000001837 CL$2,980,687 -
Apr-24 2024 CL$0.0000001837 CL$0.0000001744 CL$0.0000002101 CL$0.0000001885 CL$6,132,393 -
Apr-23 2024 CL$0.0000001885 CL$0.0000001847 CL$0.0000002102 CL$0.0000002018 CL$9,557,001 -
Apr-22 2024 CL$0.0000002017 CL$0.000000181 CL$0.0000002112 CL$0.000000181 CL$8,929,641 -
Apr-21 2024 CL$0.0000001876 CL$0.0000001754 CL$0.0000001924 CL$0.0000001914 CL$11,307,479 -
Apr-20 2024 CL$0.0000001961 CL$0.0000001716 CL$0.000000198 CL$0.0000001716 CL$5,418,365 -
Apr-19 2024 CL$0.0000001811 CL$0.0000001622 CL$0.0000002008 CL$0.0000001839 CL$6,988,426 -
Apr-18 2024 CL$0.0000001914 CL$0.0000001612 CL$0.0000001942 CL$0.0000001762 CL$7,966,403 -

Historical and market price analysis of FunFi (FNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 699 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.