Market Cap CHF2.21T 4.27%
Volume 24h CHF134.07B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
FunFi FNF

FunFi (FNF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.000000000171136781839369 CHF0.000000000169042011679419 CHF0.000000000176585584213563 CHF0.000000000169042011679419 CHF10,767 -
May-01 2024 CHF0.00000000016632434440659 CHF0.00000000015733103817785 CHF0.000000000173626849527449 CHF0.000000000173626849527449 CHF8,615 -
Apr-30 2024 CHF0.000000000173605614238427 CHF0.000000000172636521162292 CHF0.000000000183812534884137 CHF0.000000000183812534884137 CHF4,586 -
Apr-29 2024 CHF0.00000000017374442995729 CHF0.000000000173718164822255 CHF0.000000000187380896770194 CHF0.000000000178280826417076 CHF7,522 -
Apr-28 2024 CHF0.000000000178263600232409 CHF0.000000000170960621305208 CHF0.000000000180927533969084 CHF0.000000000170965881665983 CHF8,826 -
Apr-27 2024 CHF0.000000000170968709908593 CHF0.000000000159229392667218 CHF0.000000000180023803859547 CHF0.000000000167410888946823 CHF5,353 -
Apr-26 2024 CHF0.000000000167418812690284 CHF0.00000000016108023283655 CHF0.000000000189216133222232 CHF0.000000000187335250732595 CHF4,939 -
Apr-25 2024 CHF0.000000000175628729276155 CHF0.000000000155714053523644 CHF0.00000000018553523531846 CHF0.000000000176439652159358 CHF2,863 -
Apr-24 2024 CHF0.000000000176425326373481 CHF0.000000000167489280612168 CHF0.000000000201781110521639 CHF0.000000000181048126763989 CHF5,889 -
Apr-23 2024 CHF0.00000000018106168119503 CHF0.000000000177462923535481 CHF0.00000000020195384361544 CHF0.00000000019382122136936 CHF9,178 -
Apr-22 2024 CHF0.000000000193780677171388 CHF0.000000000173839746817398 CHF0.000000000202871879220148 CHF0.000000000173845072880851 CHF8,576 -
Apr-21 2024 CHF0.000000000180168976668805 CHF0.000000000168465786245828 CHF0.000000000184862557237777 CHF0.000000000183853662669234 CHF10,859 -
Apr-20 2024 CHF0.000000000188353536488386 CHF0.000000000164833500060749 CHF0.000000000190178613638015 CHF0.000000000164833500060749 CHF5,204 -
Apr-19 2024 CHF0.000000000173938983074087 CHF0.000000000155774487054653 CHF0.000000000192880358309212 CHF0.000000000176634807253746 CHF6,712 -
Apr-18 2024 CHF0.000000000183855098550687 CHF0.000000000154862825589236 CHF0.000000000186551406375208 CHF0.000000000169272078077018 CHF7,651 -

Historical and market price analysis of FunFi (FNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 699 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.