Market Cap MX$41.21T 4.87%
Volume 24h MX$2.48T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 57 Seconds ago
FunFi FNF

FunFi (FNF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.000000003219013256178853 MX$0.000000003179611481522032 MX$0.000000003321503012526445 MX$0.000000003179611481522032 MX$202,527 -
May-01 2024 MX$0.000000003128493265536578 MX$0.000000002959332833418831 MX$0.000000003265850416551737 MX$0.000000003265850416551737 MX$162,049 -
Apr-30 2024 MX$0.000000003265450989402736 MX$0.000000003247222742821138 MX$0.000000003457439015063672 MX$0.000000003457439015063672 MX$86,254 -
Apr-29 2024 MX$0.000000003268062056610986 MX$0.00000000326756802010437 MX$0.000000003524558450702243 MX$0.00000000335338982883146 MX$141,480 -
Apr-28 2024 MX$0.000000003353065811304642 MX$0.000000003215699748184914 MX$0.000000003403173321331257 MX$0.000000003215798693431437 MX$166,018 -
Apr-27 2024 MX$0.000000003215851891524533 MX$0.000000002995040109204437 MX$0.000000003386174525564865 MX$0.000000003148930726384258 MX$100,691 -
Apr-26 2024 MX$0.000000003149079768775751 MX$0.000000003029853659956735 MX$0.000000003559078501879079 MX$0.000000003523699867301619 MX$92,892 -
Apr-25 2024 MX$0.000000003303504960356408 MX$0.000000002928918009784869 MX$0.000000003489842309521522 MX$0.000000003318758089944997 MX$53,844 -
Apr-24 2024 MX$0.000000003318488627739698 MX$0.000000003150405241723422 MX$0.000000003795420614051908 MX$0.00000000340544162275207 MX$110,777 -
Apr-23 2024 MX$0.000000003405696576086667 MX$0.000000003338005408312236 MX$0.000000003798669653286777 MX$0.000000003645698336797969 MX$172,640 -
Apr-22 2024 MX$0.000000003644935716925539 MX$0.000000003269854927979293 MX$0.00000000381593752959855 MX$0.000000003269955109066465 MX$161,307 -
Apr-21 2024 MX$0.000000003388905167057685 MX$0.000000003168772915496996 MX$0.000000003477189508436995 MX$0.000000003458212611972523 MX$204,261 -
Apr-20 2024 MX$0.000000003542853408178328 MX$0.000000003100451089795147 MX$0.00000000357718236700917 MX$0.000000003100451089795147 MX$97,879 -
Apr-19 2024 MX$0.000000003271721521603065 MX$0.000000002930054739921695 MX$0.000000003628001085334458 MX$0.000000003322428877890712 MX$126,241 -
Apr-18 2024 MX$0.000000003458239620318624 MX$0.000000002912906758577278 MX$0.000000003508956073769386 MX$0.000000003183938936880919 MX$143,907 -

Historical and market price analysis of FunFi (FNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 699 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.