Market Cap CN¥17.52T 4.87%
Volume 24h CN¥1.06T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
FunFi FNF

FunFi (FNF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.000000001368137634096649 CN¥0.000000001351391182166164 CN¥0.000000001411697595367198 CN¥0.000000001351391182166164 CN¥86,078 -
May-01 2024 CN¥0.000000001329665035203787 CN¥0.000000001257768856169387 CN¥0.000000001388044256617498 CN¥0.000000001388044256617498 CN¥68,874 -
Apr-30 2024 CN¥0.000000001387874493006373 CN¥0.000000001380127165435103 CN¥0.000000001469472803513003 CN¥0.000000001469472803513003 CN¥36,660 -
Apr-29 2024 CN¥0.000000001388984242804982 CN¥0.000000001388774268541588 CN¥0.000000001497999752167282 CN¥0.000000001425250056928106 CN¥60,131 -
Apr-28 2024 CN¥0.000000001425112343741714 CN¥0.000000001366729334525752 CN¥0.000000001446408922774652 CN¥0.000000001366771388007583 CN¥70,561 -
Apr-27 2024 CN¥0.000000001366793998139146 CN¥0.000000001272945080659791 CN¥0.000000001439184133570171 CN¥0.00000000133835131795749 CN¥42,795 -
Apr-26 2024 CN¥0.000000001338414663613022 CN¥0.000000001287741456185529 CN¥0.000000001512671385176347 CN¥0.000000001497634839018773 CN¥39,481 -
Apr-25 2024 CN¥0.000000001404048104496977 CN¥0.000000001244842017558778 CN¥0.00000000148324477743433 CN¥0.000000001410530954664755 CN¥22,885 -
Apr-24 2024 CN¥0.00000000141041642845604 CN¥0.000000001338978013086406 CN¥0.000000001613120967844227 CN¥0.000000001447372991044123 CN¥47,082 -
Apr-23 2024 CN¥0.000000001447481350725877 CN¥0.000000001418711405789992 CN¥0.000000001614501867050947 CN¥0.000000001549486348825316 CN¥73,375 -
Apr-22 2024 CN¥0.000000001549162221875549 CN¥0.000000001389746244883527 CN¥0.000000001621841020251922 CN¥0.000000001389788823619518 CN¥68,558 -
Apr-21 2024 CN¥0.000000001440344704557066 CN¥0.000000001346784599683153 CN¥0.000000001477867112925725 CN¥0.000000001469801595897622 CN¥86,815 -
Apr-20 2024 CN¥0.000000001505775433049982 CN¥0.00000000131774661396083 CN¥0.00000000152036584842826 CN¥0.00000000131774661396083 CN¥41,600 -
Apr-19 2024 CN¥0.000000001390539580226073 CN¥0.000000001245325147995417 CN¥0.000000001541964703581753 CN¥0.000000001412091104541641 CN¥53,655 -
Apr-18 2024 CN¥0.000000001469813074922962 CN¥0.000000001238036952278593 CN¥0.000000001491368465693941 CN¥0.000000001353230427321493 CN¥61,163 -

Historical and market price analysis of FunFi (FNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 699 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.