Market Cap R44.77T 3.8%
Volume 24h R2.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
FunFi FNF

FunFi (FNF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.000000003499174539632337 R0.000000003456343499272116 R0.000000003610584315685986 R0.000000003456343499272116 R220,154 -
May-01 2024 R0.000000003400776297259392 R0.0000000032168932778144 R0.000000003550088091718798 R0.000000003550088091718798 R176,152 -
Apr-30 2024 R0.000000003549653901114724 R0.000000003529839190436526 R0.000000003758351274453438 R0.000000003758351274453438 R93,761 -
Apr-29 2024 R0.000000003552492218067548 R0.000000003551955183943106 R0.000000003831312334756673 R0.000000003645246346216699 R153,793 -
Apr-28 2024 R0.000000003644894128381603 R0.000000003495572646167933 R0.000000003699362659380334 R0.000000003495680202943844 R180,467 -
Apr-27 2024 R0.000000003495738031041495 R0.000000003255708274947075 R0.000000003680884402654925 R0.000000003422992497368436 R109,454 -
Apr-26 2024 R0.000000003423154511408185 R0.000000003293551763224983 R0.000000003868836779228262 R0.000000003830379026026164 R100,976 -
Apr-25 2024 R0.000000003591019833994126 R0.00000000318383135230568 R0.000000003793574733924901 R0.00000000360760049348773 R58,530 -
Apr-24 2024 R0.000000003607307579102751 R0.000000003424595344614622 R0.000000004125748520728757 R0.000000003701828378514819 R120,418 -
Apr-23 2024 R0.000000003702105521274484 R0.000000003628522969112074 R0.000000004129280334506503 R0.000000003962995422531001 R187,665 -
Apr-22 2024 R0.000000003962166429349347 R0.000000003554441128912439 R0.000000004148051090739862 R0.000000003554550029088266 R175,346 -
Apr-21 2024 R0.000000003683852700834561 R0.000000003444561617290695 R0.000000003779820718055278 R0.000000003759192200039002 R222,039 -
Apr-20 2024 R0.000000003851199562397346 R0.000000003370293518972611 R0.000000003888516283129203 R0.000000003370293518972611 R106,397 -
Apr-19 2024 R0.00000000355647017830253 R0.000000003185067015795285 R0.000000003943757921217914 R0.000000003611590762150148 R137,228 -
Apr-18 2024 R0.000000003759221559010063 R0.000000003166426589381602 R0.000000003814352031776745 R0.00000000346104758726683 R156,432 -

Historical and market price analysis of FunFi (FNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 699 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.