Cap Mercado CHF2.20T
-2.05%
Volumen 24h CHF116.61B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-07 2024 | CHF188,903,347,237,711 | CHF187,046,918,659,756 | CHF214,331,546,174,378 | CHF187,083,901,444,849 | CHF7,198 | - |
May-06 2024 | CHF187,110,801,843,089 | CHF183,436,464,496,730 | CHF194,370,788,150,754 | CHF184,375,805,189,871 | CHF6,580 | - |
May-05 2024 | CHF184,363,159,309,566 | CHF183,439,055,888,664 | CHF189,837,428,907,076 | CHF184,378,599,942,802 | CHF4,710 | - |
May-04 2024 | CHF185,303,851,673,416 | CHF182,586,236,175,850 | CHF199,835,325,113,486 | CHF184,484,089,761,913 | CHF8,463 | - |
May-03 2024 | CHF184,459,975,169,515 | CHF171,644,929,682,971 | CHF198,051,152,309,996 | CHF171,644,929,682,971 | CHF7,757 | - |
May-02 2024 | CHF171,685,042,668,046 | CHF169,583,561,616,308 | CHF177,151,301,049,492 | CHF169,583,561,616,308 | CHF10,802 | - |
May-01 2024 | CHF166,857,187,912,897 | CHF157,835,070,358,664 | CHF174,183,087,639,322 | CHF174,183,087,639,322 | CHF8,643 | - |
Apr-30 2024 | CHF174,161,784,320,055 | CHF173,189,586,617,508 | CHF184,401,404,276,290 | CHF184,401,404,276,290 | CHF4,600 | - |
Apr-29 2024 | CHF174,301,044,754,661 | CHF174,274,695,475,560 | CHF187,981,197,913,158 | CHF178,851,974,200,609 | CHF7,546 | - |
Apr-28 2024 | CHF178,834,692,829,428 | CHF171,508,317,778,756 | CHF181,507,160,853,720 | CHF171,513,594,991,839 | CHF8,855 | - |
Apr-27 2024 | CHF171,516,432,295,123 | CHF159,739,506,494,503 | CHF180,600,535,517,258 | CHF167,947,213,351,880 | CHF5,370 | - |
Apr-26 2024 | CHF167,955,162,480,171 | CHF161,596,276,091,478 | CHF189,822,313,804,129 | CHF187,935,405,642,036 | CHF4,954 | - |
Apr-25 2024 | CHF176,191,380,692,276 | CHF156,212,905,465,955 | CHF186,129,623,624,533 | CHF177,004,901,481,360 | CHF2,872 | - |
Apr-24 2024 | CHF176,990,529,800,806 | CHF168,025,856,155,986 | CHF202,427,544,781,281 | CHF181,628,139,984,660 | CHF5,908 | - |
Apr-23 2024 | CHF181,641,737,839,233 | CHF178,031,451,051,723 | CHF202,600,831,249,921 | CHF194,442,155,000,932 | CHF9,208 | - |
Análisis de precios históricos y de mercado de FunFi (FNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 704 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90812 CHF.