Cap Mercado ₪8.94T
-2.55%
Volumen 24h ₪474.94B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-07 2024 | ₪772,186,011,153,228 | ₪764,597,431,069,477 | ₪876,129,640,500,393 | ₪764,748,606,735,340 | ₪29,424 | - |
May-06 2024 | ₪764,858,568,318,973 | ₪749,838,866,759,390 | ₪794,535,437,204,138 | ₪753,678,638,545,107 | ₪26,896 | - |
May-05 2024 | ₪753,626,945,591,998 | ₪749,849,459,671,747 | ₪776,004,285,466,023 | ₪753,690,062,742,451 | ₪19,253 | - |
May-04 2024 | ₪757,472,242,643,562 | ₪746,363,362,353,193 | ₪816,872,992,688,223 | ₪754,121,276,714,188 | ₪34,594 | - |
May-03 2024 | ₪754,022,702,754,610 | ₪701,638,247,943,710 | ₪809,579,774,751,741 | ₪701,638,247,943,710 | ₪31,710 | - |
May-02 2024 | ₪701,802,219,024,123 | ₪693,211,930,421,065 | ₪724,146,811,204,326 | ₪693,211,930,421,065 | ₪44,155 | - |
May-01 2024 | ₪682,067,248,943,819 | ₪645,187,262,070,998 | ₪712,013,554,134,156 | ₪712,013,554,134,156 | ₪35,330 | - |
Apr-30 2024 | ₪711,926,471,902,056 | ₪707,952,389,510,401 | ₪753,783,280,716,458 | ₪753,783,280,716,458 | ₪18,805 | - |
Apr-29 2024 | ₪712,495,731,055,386 | ₪712,388,022,298,376 | ₪768,416,513,052,603 | ₪731,098,705,048,664 | ₪30,845 | - |
Apr-28 2024 | ₪731,028,063,457,212 | ₪701,079,815,269,359 | ₪741,952,393,035,213 | ₪701,101,387,095,271 | ₪36,195 | - |
Apr-27 2024 | ₪701,112,985,227,000 | ₪652,972,084,122,769 | ₪738,246,352,817,238 | ₪686,522,979,390,592 | ₪21,952 | - |
Apr-26 2024 | ₪686,555,473,286,315 | ₪660,562,058,200,438 | ₪775,942,498,995,727 | ₪768,229,326,580,283 | ₪20,252 | - |
Apr-25 2024 | ₪720,222,915,294,050 | ₪638,556,288,844,476 | ₪760,847,775,996,358 | ₪723,548,369,195,734 | ₪11,739 | - |
Apr-24 2024 | ₪723,489,621,635,979 | ₪686,844,449,994,984 | ₪827,469,288,596,037 | ₪742,446,923,142,377 | ₪24,151 | - |
Apr-23 2024 | ₪742,502,507,509,923 | ₪727,744,627,385,869 | ₪828,177,637,013,165 | ₪794,827,165,668,315 | ₪37,639 | - |
Análisis de precios históricos y de mercado de FunFi (FNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 704 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71215 ILS.