Market Cap Bs.83.01T -1.88%
Volume 24h Bs.6.52T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 50 Seconds ago
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.184639 Bs.0.178761 Bs.0.187934 Bs.0.186925 Bs.69,229,908 Bs.2,024,170,164
Apr-30 2024 Bs.0.186266 Bs.0.181935 Bs.0.197349 Bs.0.195157 Bs.68,197,990 Bs.2,042,008,333
Apr-29 2024 Bs.0.196523 Bs.0.192311 Bs.0.197439 Bs.0.194267 Bs.95,608,865 Bs.2,154,452,329
Apr-28 2024 Bs.0.194018 Bs.0.194018 Bs.0.19946 Bs.0.196089 Bs.50,494,131 Bs.2,126,991,563
Apr-27 2024 Bs.0.195475 Bs.0.190152 Bs.0.198999 Bs.0.193328 Bs.59,937,925 Bs.2,142,961,511
Apr-26 2024 Bs.0.19323 Bs.0.192908 Bs.0.206903 Bs.0.205921 Bs.82,178,541 Bs.2,118,350,825
Apr-25 2024 Bs.0.206104 Bs.0.200059 Bs.0.207205 Bs.0.205885 Bs.58,483,147 Bs.2,259,485,170
Apr-24 2024 Bs.0.205113 Bs.0.205113 Bs.0.218966 Bs.0.214374 Bs.81,949,666 Bs.2,248,619,403
Apr-23 2024 Bs.0.213161 Bs.0.208995 Bs.0.214133 Bs.0.21278 Bs.63,389,887 Bs.2,336,848,936
Apr-22 2024 Bs.0.214331 Bs.0.207453 Bs.0.214331 Bs.0.209784 Bs.60,749,724 Bs.2,349,673,659
Apr-21 2024 Bs.0.20878 Bs.0.206593 Bs.0.213851 Bs.0.213851 Bs.87,078,034 Bs.2,288,817,905
Apr-20 2024 Bs.0.215178 Bs.0.207756 Bs.0.220351 Bs.0.20937 Bs.97,799,085 Bs.2,358,956,191
Apr-19 2024 Bs.0.208123 Bs.0.194483 Bs.0.212875 Bs.0.202271 Bs.76,228,941 Bs.2,281,618,587
Apr-18 2024 Bs.0.202237 Bs.0.193119 Bs.0.202237 Bs.0.193714 Bs.57,135,316 Bs.2,217,090,761
Apr-17 2024 Bs.0.194311 Bs.0.189265 Bs.0.198864 Bs.0.196388 Bs.66,092,489 Bs.2,130,197,864

Historical and market price analysis of FUNToken - FunFair (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2501 days, from day 06-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.