Market Cap AU$3.48T -2.83%
Volume 24h AU$310.84B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00775409 AU$0.00750724 AU$0.00789247 AU$0.00785007 AU$2,907,366 AU$85,006,674
Apr-30 2024 AU$0.00782243 AU$0.00764051 AU$0.00828786 AU$0.00819581 AU$2,864,030 AU$85,755,802
Apr-29 2024 AU$0.00825317 AU$0.00807628 AU$0.00829165 AU$0.0081584 AU$4,015,172 AU$90,477,980
Apr-28 2024 AU$0.00814797 AU$0.00814797 AU$0.0083765 AU$0.00823495 AU$2,120,542 AU$89,324,742
Apr-27 2024 AU$0.00820915 AU$0.00798559 AU$0.00835715 AU$0.008119 AU$2,517,142 AU$89,995,413
Apr-26 2024 AU$0.00811487 AU$0.00810133 AU$0.00868908 AU$0.00864785 AU$3,451,155 AU$88,961,868
Apr-25 2024 AU$0.00865553 AU$0.00840164 AU$0.00870176 AU$0.00864633 AU$2,456,047 AU$94,888,919
Apr-24 2024 AU$0.0086139 AU$0.0086139 AU$0.00919566 AU$0.00900283 AU$3,441,543 AU$94,432,603
Apr-23 2024 AU$0.00895189 AU$0.00877695 AU$0.00899271 AU$0.00893587 AU$2,662,110 AU$98,137,874
Apr-22 2024 AU$0.00900101 AU$0.00871218 AU$0.00900101 AU$0.00881006 AU$2,551,234 AU$98,676,458
Apr-21 2024 AU$0.00876789 AU$0.00867606 AU$0.00898088 AU$0.00898088 AU$3,656,913 AU$96,120,771
Apr-20 2024 AU$0.00903657 AU$0.0087249 AU$0.00925382 AU$0.0087927 AU$4,107,152 AU$99,066,286
Apr-19 2024 AU$0.00874031 AU$0.0081675 AU$0.00893989 AU$0.00849457 AU$3,201,296 AU$95,818,430
Apr-18 2024 AU$0.00849312 AU$0.00811019 AU$0.00849312 AU$0.00813518 AU$2,399,444 AU$93,108,532
Apr-17 2024 AU$0.00816026 AU$0.00794835 AU$0.00835148 AU$0.0082475 AU$2,775,608 AU$89,459,394

Historical and market price analysis of FUNToken - FunFair (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2501 days, from day 06-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.