Market Cap HK$17.77T -2.91%
Volume 24h HK$1.54T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.039621 HK$0.03836 HK$0.040328 HK$0.040112 HK$14,856,000 HK$434,365,323
Apr-30 2024 HK$0.03997 HK$0.039041 HK$0.042349 HK$0.041878 HK$14,634,561 HK$438,193,203
Apr-29 2024 HK$0.042171 HK$0.041268 HK$0.042368 HK$0.041687 HK$20,516,642 HK$462,322,485
Apr-28 2024 HK$0.041634 HK$0.041634 HK$0.042802 HK$0.042078 HK$10,835,502 HK$456,429,698
Apr-27 2024 HK$0.041946 HK$0.040804 HK$0.042703 HK$0.041486 HK$12,862,039 HK$459,856,678
Apr-26 2024 HK$0.041465 HK$0.041396 HK$0.044399 HK$0.044188 HK$17,634,638 HK$454,575,487
Apr-25 2024 HK$0.044227 HK$0.04293 HK$0.044464 HK$0.04418 HK$12,549,859 HK$484,861,412
Apr-24 2024 HK$0.044015 HK$0.044015 HK$0.046987 HK$0.046002 HK$17,585,524 HK$482,529,735
Apr-23 2024 HK$0.045742 HK$0.044848 HK$0.04595 HK$0.04566 HK$13,602,794 HK$501,462,851
Apr-22 2024 HK$0.045993 HK$0.044517 HK$0.045993 HK$0.045017 HK$13,036,243 HK$504,214,900
Apr-21 2024 HK$0.044802 HK$0.044332 HK$0.04589 HK$0.04589 HK$18,686,017 HK$491,155,904
Apr-20 2024 HK$0.046174 HK$0.044582 HK$0.047284 HK$0.044928 HK$20,986,640 HK$506,206,832
Apr-19 2024 HK$0.044661 HK$0.041734 HK$0.04568 HK$0.043405 HK$16,357,917 HK$489,611,008
Apr-18 2024 HK$0.043398 HK$0.041441 HK$0.043398 HK$0.041569 HK$12,260,629 HK$475,764,024
Apr-17 2024 HK$0.041697 HK$0.040614 HK$0.042674 HK$0.042142 HK$14,182,743 HK$457,117,736

Historical and market price analysis of FUNToken - FunFair (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2501 days, from day 06-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.