Market Cap RM10.82T -2.98%
Volume 24h RM1.01T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.024132 RM0.023363 RM0.024562 RM0.02443 RM9,048,223 RM264,555,350
Apr-30 2024 RM0.024344 RM0.023778 RM0.025793 RM0.025506 RM8,913,353 RM266,886,767
Apr-29 2024 RM0.025685 RM0.025134 RM0.025805 RM0.02539 RM12,495,904 RM281,582,992
Apr-28 2024 RM0.025357 RM0.025357 RM0.026069 RM0.025628 RM6,599,491 RM277,993,920
Apr-27 2024 RM0.025548 RM0.024852 RM0.026008 RM0.025267 RM7,833,778 RM280,081,163
Apr-26 2024 RM0.025254 RM0.025212 RM0.027041 RM0.026913 RM10,740,586 RM276,864,591
Apr-25 2024 RM0.026937 RM0.026147 RM0.027081 RM0.026908 RM7,643,641 RM295,310,593
Apr-24 2024 RM0.026807 RM0.026807 RM0.028618 RM0.028018 RM10,710,672 RM293,890,457
Apr-23 2024 RM0.027859 RM0.027315 RM0.027986 RM0.027809 RM8,284,943 RM305,421,896
Apr-22 2024 RM0.028012 RM0.027113 RM0.028012 RM0.027418 RM7,939,878 RM307,098,064
Apr-21 2024 RM0.027287 RM0.027001 RM0.02795 RM0.02795 RM11,380,940 RM299,144,328
Apr-20 2024 RM0.028123 RM0.027153 RM0.028799 RM0.027364 RM12,782,162 RM308,311,274
Apr-19 2024 RM0.027201 RM0.025418 RM0.027822 RM0.026436 RM9,962,984 RM298,203,390
Apr-18 2024 RM0.026432 RM0.02524 RM0.026432 RM0.025318 RM7,467,482 RM289,769,721
Apr-17 2024 RM0.025396 RM0.024736 RM0.025991 RM0.025667 RM8,638,168 RM278,412,977

Historical and market price analysis of FUNToken - FunFair (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2501 days, from day 06-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.