Market Cap CN¥16.61T -1.36%
Volume 24h CN¥1.52T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.037025 CN¥0.036164 CN¥0.039228 CN¥0.038792 CN¥13,556,122 CN¥405,902,203
Apr-29 2024 CN¥0.039064 CN¥0.038226 CN¥0.039246 CN¥0.038615 CN¥19,004,746 CN¥428,253,368
Apr-28 2024 CN¥0.038566 CN¥0.038566 CN¥0.039647 CN¥0.038977 CN¥10,037,020 CN¥422,794,827
Apr-27 2024 CN¥0.038855 CN¥0.037797 CN¥0.039556 CN¥0.038429 CN¥11,914,220 CN¥425,969,270
Apr-26 2024 CN¥0.038409 CN¥0.038345 CN¥0.041127 CN¥0.040932 CN¥16,335,120 CN¥421,077,256
Apr-25 2024 CN¥0.040968 CN¥0.039766 CN¥0.041187 CN¥0.040925 CN¥11,625,045 CN¥449,131,374
Apr-24 2024 CN¥0.040771 CN¥0.040771 CN¥0.043525 CN¥0.042612 CN¥16,289,625 CN¥446,971,520
Apr-23 2024 CN¥0.042371 CN¥0.041543 CN¥0.042564 CN¥0.042295 CN¥12,600,387 CN¥464,509,432
Apr-22 2024 CN¥0.042603 CN¥0.041236 CN¥0.042603 CN¥0.0417 CN¥12,075,586 CN¥467,058,679
Apr-21 2024 CN¥0.0415 CN¥0.041065 CN¥0.042508 CN¥0.042508 CN¥17,309,021 CN¥454,962,017
Apr-20 2024 CN¥0.042772 CN¥0.041297 CN¥0.0438 CN¥0.041617 CN¥19,440,109 CN¥468,903,823
Apr-19 2024 CN¥0.041369 CN¥0.038658 CN¥0.042314 CN¥0.040206 CN¥15,152,482 CN¥453,530,965
Apr-18 2024 CN¥0.040199 CN¥0.038387 CN¥0.040199 CN¥0.038505 CN¥11,357,128 CN¥440,704,384
Apr-17 2024 CN¥0.038624 CN¥0.037621 CN¥0.039529 CN¥0.039037 CN¥13,137,599 CN¥423,432,163
Apr-16 2024 CN¥0.038902 CN¥0.037116 CN¥0.039105 CN¥0.03813 CN¥10,000,558 CN¥426,479,389

Historical and market price analysis of FUNToken - FunFair (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2500 days, from day 06-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.