Market Cap CA$3.17T 3.52%
Volume 24h CA$241.89B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00695628 CA$0.00673482 CA$0.00708042 CA$0.00704238 CA$2,608,230 CA$76,260,400
Apr-30 2024 CA$0.00701758 CA$0.00685438 CA$0.00743513 CA$0.00735255 CA$2,569,352 CA$76,932,451
Apr-29 2024 CA$0.00740401 CA$0.00724531 CA$0.00743852 CA$0.00731899 CA$3,602,054 CA$81,168,767
Apr-28 2024 CA$0.00730964 CA$0.00730964 CA$0.00751465 CA$0.00738766 CA$1,902,361 CA$80,134,185
Apr-27 2024 CA$0.00736452 CA$0.00716396 CA$0.00749729 CA$0.00728364 CA$2,258,155 CA$80,735,851
Apr-26 2024 CA$0.00727994 CA$0.00726779 CA$0.00779506 CA$0.00775808 CA$3,096,068 CA$79,808,646
Apr-25 2024 CA$0.00776496 CA$0.0075372 CA$0.00780644 CA$0.00775672 CA$2,203,346 CA$85,125,868
Apr-24 2024 CA$0.00772762 CA$0.00772762 CA$0.00824953 CA$0.00807654 CA$3,087,445 CA$84,716,501
Apr-23 2024 CA$0.00803083 CA$0.00787389 CA$0.00806745 CA$0.00801646 CA$2,388,207 CA$88,040,540
Apr-22 2024 CA$0.00807491 CA$0.00781579 CA$0.00807491 CA$0.0079036 CA$2,288,740 CA$88,523,710
Apr-21 2024 CA$0.00786577 CA$0.00778338 CA$0.00805684 CA$0.00805684 CA$3,280,656 CA$86,230,976
Apr-20 2024 CA$0.00810681 CA$0.0078272 CA$0.0083017 CA$0.00788802 CA$3,684,570 CA$88,873,428
Apr-19 2024 CA$0.00784103 CA$0.00732715 CA$0.00802007 CA$0.00762057 CA$2,871,917 CA$85,959,742
Apr-18 2024 CA$0.00761927 CA$0.00727573 CA$0.00761927 CA$0.00729816 CA$2,152,567 CA$83,528,663
Apr-17 2024 CA$0.00732065 CA$0.00713055 CA$0.00749221 CA$0.00739892 CA$2,490,028 CA$80,254,982

Historical and market price analysis of FUNToken - FunFair (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2501 days, from day 06-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.