Market Cap Tk254.77T 3.14%
Volume 24h Tk19.59T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.556475 Tk0.53876 Tk0.566406 Tk0.563363 Tk208,648,292 Tk6,100,537,468
Apr-30 2024 Tk0.561379 Tk0.548324 Tk0.594781 Tk0.588175 Tk205,538,250 Tk6,154,298,965
Apr-29 2024 Tk0.592292 Tk0.579597 Tk0.595053 Tk0.585491 Tk288,150,410 Tk6,493,187,869
Apr-28 2024 Tk0.584742 Tk0.584742 Tk0.601143 Tk0.590984 Tk152,181,543 Tk6,410,425,345
Apr-27 2024 Tk0.589133 Tk0.573089 Tk0.599754 Tk0.582663 Tk180,643,686 Tk6,458,556,313
Apr-26 2024 Tk0.582367 Tk0.581395 Tk0.623575 Tk0.620616 Tk247,673,480 Tk6,384,383,489
Apr-25 2024 Tk0.621167 Tk0.602947 Tk0.624485 Tk0.620507 Tk176,259,207 Tk6,809,740,693
Apr-24 2024 Tk0.61818 Tk0.61818 Tk0.65993 Tk0.646092 Tk246,983,687 Tk6,776,992,944
Apr-23 2024 Tk0.642436 Tk0.629881 Tk0.645365 Tk0.641286 Tk191,047,368 Tk7,042,903,182
Apr-22 2024 Tk0.645961 Tk0.625233 Tk0.645961 Tk0.632258 Tk183,090,323 Tk7,081,554,925
Apr-21 2024 Tk0.629231 Tk0.622641 Tk0.644516 Tk0.644516 Tk262,439,797 Tk6,898,145,044
Apr-20 2024 Tk0.648513 Tk0.626146 Tk0.664104 Tk0.631011 Tk294,751,396 Tk7,109,531,046
Apr-19 2024 Tk0.627252 Tk0.586144 Tk0.641575 Tk0.609616 Tk229,742,300 Tk6,876,447,408
Apr-18 2024 Tk0.609512 Tk0.582031 Tk0.609512 Tk0.583824 Tk172,197,052 Tk6,681,970,468
Apr-17 2024 Tk0.585624 Tk0.570416 Tk0.599347 Tk0.591885 Tk199,192,593 Tk6,420,088,643

Historical and market price analysis of FUNToken - FunFair (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2501 days, from day 06-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.