Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
FUNToken - FunFair FUN

FUNToken - FunFair (FUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.085976 MX$0.083239 MX$0.087511 MX$0.087041 MX$32,236,645 MX$942,547,200
Apr-30 2024 MX$0.086734 MX$0.084717 MX$0.091895 MX$0.090874 MX$31,756,137 MX$950,853,476
Apr-29 2024 MX$0.09151 MX$0.089549 MX$0.091937 MX$0.090459 MX$44,519,907 MX$1,003,212,599
Apr-28 2024 MX$0.090344 MX$0.090344 MX$0.092878 MX$0.091308 MX$23,512,402 MX$990,425,597
Apr-27 2024 MX$0.091022 MX$0.088543 MX$0.092663 MX$0.090022 MX$27,909,869 MX$997,861,943
Apr-26 2024 MX$0.089977 MX$0.089826 MX$0.096343 MX$0.095886 MX$38,266,128 MX$986,402,069
Apr-25 2024 MX$0.095971 MX$0.093156 MX$0.096484 MX$0.095869 MX$27,232,457 MX$1,052,120,745
Apr-24 2024 MX$0.09551 MX$0.09551 MX$0.10196 MX$0.099822 MX$38,159,553 MX$1,047,061,141
Apr-23 2024 MX$0.099257 MX$0.097318 MX$0.09971 MX$0.09908 MX$29,517,262 MX$1,088,144,890
Apr-22 2024 MX$0.099802 MX$0.096599 MX$0.099802 MX$0.097685 MX$28,287,880 MX$1,094,116,674
Apr-21 2024 MX$0.097217 MX$0.096199 MX$0.099579 MX$0.099579 MX$40,547,558 MX$1,065,779,422
Apr-20 2024 MX$0.100196 MX$0.096741 MX$0.102605 MX$0.097492 MX$45,539,775 MX$1,098,439,050
Apr-19 2024 MX$0.096911 MX$0.09056 MX$0.099124 MX$0.094187 MX$35,495,719 MX$1,062,427,087
Apr-18 2024 MX$0.094171 MX$0.089925 MX$0.094171 MX$0.090202 MX$26,604,844 MX$1,032,379,948
Apr-17 2024 MX$0.09048 MX$0.08813 MX$0.0926 MX$0.091447 MX$30,775,718 MX$991,918,598

Historical and market price analysis of FUNToken - FunFair (FUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2501 days, from day 06-27-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.