Cap Mercado MX$41.75T
-3.34%
Volumen 24h MX$2.48T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.094388 | MX$0.091797 | MX$0.094515 | MX$0.09276 | MX$35,603,761 | MX$1,034,761,508 |
May-04 2024 | MX$0.093631 | MX$0.091733 | MX$0.094461 | MX$0.092448 | MX$36,522,197 | MX$1,026,463,077 |
May-03 2024 | MX$0.092483 | MX$0.088871 | MX$0.092814 | MX$0.088871 | MX$42,998,084 | MX$1,013,884,230 |
May-02 2024 | MX$0.089691 | MX$0.084386 | MX$0.089691 | MX$0.085602 | MX$23,893,473 | MX$983,265,944 |
May-01 2024 | MX$0.0856 | MX$0.082875 | MX$0.087127 | MX$0.086659 | MX$32,095,458 | MX$938,419,114 |
Apr-30 2024 | MX$0.086354 | MX$0.084346 | MX$0.091492 | MX$0.090476 | MX$31,617,054 | MX$946,689,011 |
Apr-29 2024 | MX$0.091109 | MX$0.089156 | MX$0.091534 | MX$0.090063 | MX$44,324,923 | MX$998,818,816 |
Apr-28 2024 | MX$0.089948 | MX$0.089948 | MX$0.092471 | MX$0.090908 | MX$23,409,424 | MX$986,087,817 |
Apr-27 2024 | MX$0.090623 | MX$0.088155 | MX$0.092257 | MX$0.089628 | MX$27,787,632 | MX$993,491,594 |
Apr-26 2024 | MX$0.089583 | MX$0.089433 | MX$0.095921 | MX$0.095466 | MX$38,098,533 | MX$982,081,912 |
Apr-25 2024 | MX$0.095551 | MX$0.092748 | MX$0.096061 | MX$0.09545 | MX$27,113,186 | MX$1,047,512,758 |
Apr-24 2024 | MX$0.095091 | MX$0.095091 | MX$0.101514 | MX$0.099385 | MX$37,992,425 | MX$1,042,475,314 |
Apr-23 2024 | MX$0.098823 | MX$0.096891 | MX$0.099273 | MX$0.098646 | MX$29,387,985 | MX$1,083,379,128 |
Apr-22 2024 | MX$0.099365 | MX$0.096176 | MX$0.099365 | MX$0.097257 | MX$28,163,987 | MX$1,089,324,758 |
Apr-21 2024 | MX$0.096791 | MX$0.095778 | MX$0.099143 | MX$0.099143 | MX$40,369,971 | MX$1,061,111,614 |
Análisis de precios históricos y de mercado de FUNToken - FunFair (FUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2505 días, desde el día 27-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.