Cap Mercado R$12.45T
-4.54%
Volumen 24h R$722.46B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.028333 | R$0.027556 | R$0.028372 | R$0.027845 | R$10,687,657 | R$310,618,212 |
May-04 2024 | R$0.028106 | R$0.027536 | R$0.028355 | R$0.027751 | R$10,963,357 | R$308,127,160 |
May-03 2024 | R$0.027762 | R$0.026677 | R$0.027861 | R$0.026677 | R$12,907,310 | R$304,351,200 |
May-02 2024 | R$0.026923 | R$0.025331 | R$0.026923 | R$0.025696 | R$7,172,424 | R$295,160,099 |
May-01 2024 | R$0.025695 | R$0.024877 | R$0.026154 | R$0.026013 | R$9,634,523 | R$281,697,826 |
Apr-30 2024 | R$0.025922 | R$0.025319 | R$0.027464 | R$0.027159 | R$9,490,914 | R$284,180,311 |
Apr-29 2024 | R$0.027349 | R$0.026763 | R$0.027477 | R$0.027035 | R$13,305,605 | R$299,828,813 |
Apr-28 2024 | R$0.027001 | R$0.027001 | R$0.027758 | R$0.027289 | R$7,027,120 | R$296,007,178 |
Apr-27 2024 | R$0.027203 | R$0.026462 | R$0.027694 | R$0.026905 | R$8,341,385 | R$298,229,669 |
Apr-26 2024 | R$0.026891 | R$0.026846 | R$0.028794 | R$0.028657 | R$11,436,547 | R$294,804,672 |
Apr-25 2024 | R$0.028682 | R$0.027841 | R$0.028836 | R$0.028652 | R$8,138,928 | R$314,445,925 |
Apr-24 2024 | R$0.028545 | R$0.028545 | R$0.030472 | R$0.029833 | R$11,404,695 | R$312,933,768 |
Apr-23 2024 | R$0.029665 | R$0.029085 | R$0.0298 | R$0.029611 | R$8,821,785 | R$325,212,414 |
Apr-22 2024 | R$0.029827 | R$0.02887 | R$0.029827 | R$0.029195 | R$8,454,361 | R$326,997,193 |
Apr-21 2024 | R$0.029055 | R$0.028751 | R$0.029761 | R$0.029761 | R$12,118,395 | R$318,528,076 |
Análisis de precios históricos y de mercado de FUNToken - FunFair (FUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2505 días, desde el día 27-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0695 BRL.