Cap Mercado £1.97T
-2.94%
Volumen 24h £118.59B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00445074 | £0.00432858 | £0.00445675 | £0.00437399 | £1,678,845 | £48,792,702 |
May-04 2024 | £0.00441505 | £0.00432556 | £0.00445421 | £0.00435928 | £1,722,152 | £48,401,401 |
May-03 2024 | £0.00436095 | £0.00419059 | £0.00437654 | £0.00419059 | £2,027,513 | £47,808,263 |
May-02 2024 | £0.00422925 | £0.00397914 | £0.00422925 | £0.00403645 | £1,126,663 | £46,364,502 |
May-01 2024 | £0.00403635 | £0.00390785 | £0.00410839 | £0.00408632 | £1,513,416 | £44,249,814 |
Apr-30 2024 | £0.00407192 | £0.00397723 | £0.0043142 | £0.00426629 | £1,490,857 | £44,639,769 |
Apr-29 2024 | £0.00429615 | £0.00420406 | £0.00431617 | £0.00424681 | £2,090,078 | £47,097,875 |
Apr-28 2024 | £0.00424139 | £0.00424139 | £0.00436034 | £0.00428666 | £1,103,838 | £46,497,563 |
Apr-27 2024 | £0.00427323 | £0.00415686 | £0.00435027 | £0.0042263 | £1,310,286 | £46,846,678 |
Apr-26 2024 | £0.00422416 | £0.00421711 | £0.00452305 | £0.00450159 | £1,796,482 | £46,308,670 |
Apr-25 2024 | £0.00450559 | £0.00437343 | £0.00452965 | £0.0045008 | £1,278,484 | £49,393,969 |
Apr-24 2024 | £0.00448392 | £0.00448392 | £0.00478676 | £0.00468638 | £1,791,479 | £49,156,435 |
Apr-23 2024 | £0.00465986 | £0.0045688 | £0.00468111 | £0.00465152 | £1,385,748 | £51,085,196 |
Apr-22 2024 | £0.00468543 | £0.00453508 | £0.00468543 | £0.00458603 | £1,328,033 | £51,365,554 |
Apr-21 2024 | £0.00456408 | £0.00451628 | £0.00467495 | £0.00467495 | £1,903,588 | £50,035,203 |
Análisis de precios históricos y de mercado de FUNToken - FunFair (FUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2505 días, desde el día 28-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.