Cap Mercado S$3.33T
-4.23%
Volumen 24h S$189.32B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.00755044 | S$0.0073432 | S$0.00756063 | S$0.00742024 | S$2,848,067 | S$82,774,132 |
May-04 2024 | S$0.00748989 | S$0.00733808 | S$0.00755633 | S$0.00739529 | S$2,921,536 | S$82,110,312 |
May-03 2024 | S$0.00739811 | S$0.00710912 | S$0.00742457 | S$0.00710912 | S$3,439,565 | S$81,104,086 |
May-02 2024 | S$0.00717469 | S$0.00675039 | S$0.00717469 | S$0.00684762 | S$1,911,321 | S$78,654,824 |
May-01 2024 | S$0.00684745 | S$0.00662946 | S$0.00696965 | S$0.00693221 | S$2,567,426 | S$75,067,372 |
Apr-30 2024 | S$0.0069078 | S$0.00674715 | S$0.00731881 | S$0.00723752 | S$2,529,157 | S$75,728,910 |
Apr-29 2024 | S$0.00728818 | S$0.00713197 | S$0.00732216 | S$0.00720449 | S$3,545,703 | S$79,898,952 |
Apr-28 2024 | S$0.00719528 | S$0.00719528 | S$0.00739709 | S$0.00727209 | S$1,872,600 | S$78,880,556 |
Apr-27 2024 | S$0.00724931 | S$0.00705188 | S$0.00738 | S$0.0071697 | S$2,222,828 | S$79,472,809 |
Apr-26 2024 | S$0.00716605 | S$0.00715409 | S$0.00767312 | S$0.00763671 | S$3,047,633 | S$78,560,110 |
Apr-25 2024 | S$0.00764349 | S$0.00741929 | S$0.00768431 | S$0.00763537 | S$2,168,877 | S$83,794,148 |
Apr-24 2024 | S$0.00760673 | S$0.00760673 | S$0.00812047 | S$0.00795019 | S$3,039,145 | S$83,391,186 |
Apr-23 2024 | S$0.0079052 | S$0.00775071 | S$0.00794125 | S$0.00789105 | S$2,350,846 | S$86,663,222 |
Apr-22 2024 | S$0.00794858 | S$0.00769351 | S$0.00794858 | S$0.00777996 | S$2,252,934 | S$87,138,834 |
Apr-21 2024 | S$0.00774272 | S$0.00766162 | S$0.0079308 | S$0.0079308 | S$3,229,333 | S$84,881,967 |
Análisis de precios históricos y de mercado de FUNToken - FunFair (FUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2505 días, desde el día 27-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35093 SGD.