Cap Mercado CA$3.36T
-4.11%
Volumen 24h CA$209.42B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.00741501 | CA$0.00741092 | CA$0.00780577 | CA$0.00765264 | CA$3,640,582 | CA$81,289,381 |
May-05 2024 | CA$0.00764104 | CA$0.00743131 | CA$0.00765135 | CA$0.00750928 | CA$2,882,242 | CA$83,767,350 |
May-04 2024 | CA$0.00757976 | CA$0.00742613 | CA$0.007647 | CA$0.00748403 | CA$2,956,592 | CA$83,095,565 |
May-03 2024 | CA$0.00748688 | CA$0.00719442 | CA$0.00751366 | CA$0.00719442 | CA$3,480,836 | CA$82,077,266 |
May-02 2024 | CA$0.00726078 | CA$0.00683139 | CA$0.00726078 | CA$0.00692979 | CA$1,934,255 | CA$79,598,615 |
May-01 2024 | CA$0.00692962 | CA$0.00670901 | CA$0.00705328 | CA$0.00701539 | CA$2,598,233 | CA$75,968,116 |
Apr-30 2024 | CA$0.00699068 | CA$0.00682811 | CA$0.00740663 | CA$0.00732437 | CA$2,559,505 | CA$76,637,592 |
Apr-29 2024 | CA$0.00737563 | CA$0.00721754 | CA$0.00741001 | CA$0.00729094 | CA$3,588,248 | CA$80,857,671 |
Apr-28 2024 | CA$0.00728162 | CA$0.00728162 | CA$0.00748585 | CA$0.00735935 | CA$1,895,070 | CA$79,827,055 |
Apr-27 2024 | CA$0.00733629 | CA$0.0071365 | CA$0.00746855 | CA$0.00725573 | CA$2,249,500 | CA$80,426,415 |
Apr-26 2024 | CA$0.00725204 | CA$0.00723993 | CA$0.00776519 | CA$0.00772834 | CA$3,084,202 | CA$79,502,763 |
Apr-25 2024 | CA$0.0077352 | CA$0.00750831 | CA$0.00777652 | CA$0.00772699 | CA$2,194,902 | CA$84,799,606 |
Apr-24 2024 | CA$0.007698 | CA$0.007698 | CA$0.00821791 | CA$0.00804558 | CA$3,075,612 | CA$84,391,808 |
Apr-23 2024 | CA$0.00800005 | CA$0.00784372 | CA$0.00803653 | CA$0.00798574 | CA$2,379,054 | CA$87,703,107 |
Apr-22 2024 | CA$0.00804396 | CA$0.00778583 | CA$0.00804396 | CA$0.00787331 | CA$2,279,967 | CA$88,184,425 |
Análisis de precios históricos y de mercado de FUNToken - FunFair (FUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2506 días, desde el día 27-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36714 CAD.