Cap Mercado HK$19.26T
-3.42%
Volumen 24h HK$1.15T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.043692 | HK$0.042493 | HK$0.043751 | HK$0.042939 | HK$16,481,129 | HK$478,995,401 |
May-04 2024 | HK$0.043342 | HK$0.042463 | HK$0.043726 | HK$0.042794 | HK$16,906,277 | HK$475,154,023 |
May-03 2024 | HK$0.042811 | HK$0.041138 | HK$0.042964 | HK$0.041138 | HK$19,903,992 | HK$469,331,223 |
May-02 2024 | HK$0.041518 | HK$0.039063 | HK$0.041518 | HK$0.039625 | HK$11,060,388 | HK$455,157,891 |
May-01 2024 | HK$0.039624 | HK$0.038363 | HK$0.040331 | HK$0.040115 | HK$14,857,121 | HK$434,398,107 |
Apr-30 2024 | HK$0.039973 | HK$0.039044 | HK$0.042352 | HK$0.041881 | HK$14,635,666 | HK$438,226,277 |
Apr-29 2024 | HK$0.042175 | HK$0.041271 | HK$0.042371 | HK$0.04169 | HK$20,518,191 | HK$462,357,380 |
Apr-28 2024 | HK$0.041637 | HK$0.041637 | HK$0.042805 | HK$0.042081 | HK$10,836,320 | HK$456,464,148 |
Apr-27 2024 | HK$0.04195 | HK$0.040807 | HK$0.042706 | HK$0.041489 | HK$12,863,010 | HK$459,891,387 |
Apr-26 2024 | HK$0.041468 | HK$0.041399 | HK$0.044402 | HK$0.044191 | HK$17,635,969 | HK$454,609,797 |
Apr-25 2024 | HK$0.044231 | HK$0.042933 | HK$0.044467 | HK$0.044184 | HK$12,550,807 | HK$484,898,008 |
Apr-24 2024 | HK$0.044018 | HK$0.044018 | HK$0.046991 | HK$0.046005 | HK$17,586,851 | HK$482,566,155 |
Apr-23 2024 | HK$0.045745 | HK$0.044851 | HK$0.045954 | HK$0.045663 | HK$13,603,820 | HK$501,500,700 |
Apr-22 2024 | HK$0.045996 | HK$0.04452 | HK$0.045996 | HK$0.04502 | HK$13,037,227 | HK$504,252,957 |
Apr-21 2024 | HK$0.044805 | HK$0.044336 | HK$0.045893 | HK$0.045893 | HK$18,687,427 | HK$491,192,975 |
Análisis de precios históricos y de mercado de FUNToken - FunFair (FUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2505 días, desde el día 27-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.