Cap Mercado €2.29T
-3.91%
Volumen 24h €135.11B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00519074 | €0.00504826 | €0.00519774 | €0.00510122 | €1,957,974 | €56,905,109 |
May-04 2024 | €0.00514911 | €0.00504474 | €0.00519478 | €0.00508407 | €2,008,482 | €56,448,750 |
May-03 2024 | €0.00508601 | €0.00488733 | €0.0051042 | €0.00488733 | €2,364,613 | €55,756,996 |
May-02 2024 | €0.00493242 | €0.00464072 | €0.00493242 | €0.00470757 | €1,313,985 | €54,073,190 |
May-01 2024 | €0.00470745 | €0.00455758 | €0.00479146 | €0.00476572 | €1,765,040 | €51,606,908 |
Apr-30 2024 | €0.00474893 | €0.00463849 | €0.00503149 | €0.00497561 | €1,738,731 | €52,061,699 |
Apr-29 2024 | €0.00501044 | €0.00490304 | €0.00503379 | €0.0049529 | €2,437,581 | €54,928,497 |
Apr-28 2024 | €0.00494657 | €0.00494657 | €0.00508531 | €0.00499937 | €1,287,365 | €54,228,375 |
Apr-27 2024 | €0.00498371 | €0.00484799 | €0.00507356 | €0.00492898 | €1,528,138 | €54,635,534 |
Apr-26 2024 | €0.00492648 | €0.00491825 | €0.00527507 | €0.00525004 | €2,095,170 | €54,008,076 |
Apr-25 2024 | €0.0052547 | €0.00510057 | €0.00528277 | €0.00524912 | €1,491,048 | €57,606,345 |
Apr-24 2024 | €0.00522943 | €0.00522943 | €0.00558262 | €0.00546555 | €2,089,335 | €57,329,318 |
Apr-23 2024 | €0.00543462 | €0.00532842 | €0.0054594 | €0.0054249 | €1,616,147 | €59,578,760 |
Apr-22 2024 | €0.00546445 | €0.00528909 | €0.00546445 | €0.00534852 | €1,548,835 | €59,905,731 |
Apr-21 2024 | €0.00532292 | €0.00526717 | €0.00545222 | €0.00545222 | €2,220,084 | €58,354,193 |
Análisis de precios históricos y de mercado de FUNToken - FunFair (FUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2505 días, desde el día 27-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.