Cap Mercado ₱140.58T
-4.54%
Volumen 24h ₱8.71T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-06 2024 | ₱0.31043 | ₱0.310259 | ₱0.326789 | ₱0.320379 | ₱152,413,472 | ₱3,403,190,874 |
May-05 2024 | ₱0.319893 | ₱0.311113 | ₱0.320324 | ₱0.314377 | ₱120,665,434 | ₱3,506,931,383 |
May-04 2024 | ₱0.317328 | ₱0.310896 | ₱0.320142 | ₱0.31332 | ₱123,778,126 | ₱3,478,807,002 |
May-03 2024 | ₱0.313439 | ₱0.301195 | ₱0.31456 | ₱0.301195 | ₱145,725,686 | ₱3,436,175,776 |
May-02 2024 | ₱0.303973 | ₱0.285997 | ₱0.303973 | ₱0.290116 | ₱80,977,857 | ₱3,332,406,716 |
May-01 2024 | ₱0.290109 | ₱0.280873 | ₱0.295286 | ₱0.2937 | ₱108,775,374 | ₱3,180,415,408 |
Apr-30 2024 | ₱0.292666 | ₱0.285859 | ₱0.310079 | ₱0.306635 | ₱107,154,004 | ₱3,208,443,085 |
Apr-29 2024 | ₱0.308781 | ₱0.302163 | ₱0.310221 | ₱0.305236 | ₱150,222,502 | ₱3,385,117,271 |
Apr-28 2024 | ₱0.304846 | ₱0.304846 | ₱0.313396 | ₱0.3081 | ₱79,337,358 | ₱3,341,970,383 |
Apr-27 2024 | ₱0.307135 | ₱0.29877 | ₱0.312672 | ₱0.303762 | ₱94,175,630 | ₱3,367,062,675 |
Apr-26 2024 | ₱0.303607 | ₱0.303101 | ₱0.32509 | ₱0.323548 | ₱129,120,517 | ₱3,328,393,887 |
Apr-25 2024 | ₱0.323835 | ₱0.314336 | ₱0.325565 | ₱0.323491 | ₱91,889,854 | ₱3,550,146,907 |
Apr-24 2024 | ₱0.322278 | ₱0.322278 | ₱0.344044 | ₱0.336829 | ₱128,760,905 | ₱3,533,074,404 |
Apr-23 2024 | ₱0.334923 | ₱0.328378 | ₱0.33645 | ₱0.334324 | ₱99,599,420 | ₱3,671,702,356 |
Apr-22 2024 | ₱0.336761 | ₱0.325955 | ₱0.336761 | ₱0.329617 | ₱95,451,145 | ₱3,691,852,810 |
Análisis de precios históricos y de mercado de FUNToken - FunFair (FUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2506 días, desde el día 27-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2355 PHP.