Cap Mercado AU$3.76T
-1.9%
Volumen 24h AU$183.38B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$0.00842966 | AU$0.00819829 | AU$0.00844103 | AU$0.00828429 | AU$3,179,713 | AU$92,412,824 |
May-04 2024 | AU$0.00836206 | AU$0.00819257 | AU$0.00843624 | AU$0.00825644 | AU$3,261,737 | AU$91,671,705 |
May-03 2024 | AU$0.00825959 | AU$0.00793694 | AU$0.00828913 | AU$0.00793694 | AU$3,840,087 | AU$90,548,309 |
May-02 2024 | AU$0.00801015 | AU$0.00753645 | AU$0.00801015 | AU$0.007645 | AU$2,133,886 | AU$87,813,841 |
May-01 2024 | AU$0.00764481 | AU$0.00740144 | AU$0.00778124 | AU$0.00773944 | AU$2,866,392 | AU$83,808,646 |
Apr-30 2024 | AU$0.00771218 | AU$0.00753283 | AU$0.00817105 | AU$0.0080803 | AU$2,823,666 | AU$84,547,216 |
Apr-29 2024 | AU$0.00813686 | AU$0.00796245 | AU$0.00817479 | AU$0.00804342 | AU$3,958,585 | AU$89,202,842 |
Apr-28 2024 | AU$0.00803314 | AU$0.00803314 | AU$0.00825845 | AU$0.00811889 | AU$2,090,657 | AU$88,065,858 |
Apr-27 2024 | AU$0.00809346 | AU$0.00787305 | AU$0.00823937 | AU$0.00800458 | AU$2,481,667 | AU$88,727,077 |
Apr-26 2024 | AU$0.00800051 | AU$0.00798716 | AU$0.00856662 | AU$0.00852597 | AU$3,402,516 | AU$87,708,097 |
Apr-25 2024 | AU$0.00853354 | AU$0.00828323 | AU$0.00857912 | AU$0.00852448 | AU$2,421,433 | AU$93,551,617 |
Apr-24 2024 | AU$0.0084925 | AU$0.0084925 | AU$0.00906607 | AU$0.00887595 | AU$3,393,040 | AU$93,101,731 |
Apr-23 2024 | AU$0.00882572 | AU$0.00865325 | AU$0.00886597 | AU$0.00880993 | AU$2,624,592 | AU$96,754,783 |
Apr-22 2024 | AU$0.00887416 | AU$0.00858939 | AU$0.00887416 | AU$0.0086859 | AU$2,515,279 | AU$97,285,777 |
Apr-21 2024 | AU$0.00864432 | AU$0.00855378 | AU$0.00885431 | AU$0.00885431 | AU$3,605,375 | AU$94,766,108 |
Análisis de precios históricos y de mercado de FUNToken - FunFair (FUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2505 días, desde el día 27-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50824 AUD.