Cap Mercado Bs.89.40T
-4.68%
Volumen 24h Bs.5.22T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.203799 | Bs.0.198205 | Bs.0.204073 | Bs.0.200284 | Bs.76,874,057 | Bs.2,234,211,020 |
May-04 2024 | Bs.0.202164 | Bs.0.198067 | Bs.0.203958 | Bs.0.199611 | Bs.78,857,104 | Bs.2,216,293,418 |
May-03 2024 | Bs.0.199687 | Bs.0.191886 | Bs.0.200401 | Bs.0.191886 | Bs.92,839,551 | Bs.2,189,133,732 |
May-02 2024 | Bs.0.193656 | Bs.0.182204 | Bs.0.193656 | Bs.0.184828 | Bs.51,589,724 | Bs.2,123,024,090 |
May-01 2024 | Bs.0.184824 | Bs.0.17894 | Bs.0.188122 | Bs.0.187112 | Bs.69,299,086 | Bs.2,026,192,810 |
Apr-30 2024 | Bs.0.186453 | Bs.0.182116 | Bs.0.197546 | Bs.0.195352 | Bs.68,266,137 | Bs.2,044,048,803 |
Apr-29 2024 | Bs.0.19672 | Bs.0.192503 | Bs.0.197637 | Bs.0.194461 | Bs.95,704,402 | Bs.2,156,605,159 |
Apr-28 2024 | Bs.0.194212 | Bs.0.194212 | Bs.0.199659 | Bs.0.196285 | Bs.50,544,587 | Bs.2,129,116,953 |
Apr-27 2024 | Bs.0.19567 | Bs.0.190342 | Bs.0.199198 | Bs.0.193522 | Bs.59,997,818 | Bs.2,145,102,859 |
Apr-26 2024 | Bs.0.193423 | Bs.0.1931 | Bs.0.20711 | Bs.0.206127 | Bs.82,260,658 | Bs.2,120,467,580 |
Apr-25 2024 | Bs.0.20631 | Bs.0.200258 | Bs.0.207412 | Bs.0.206091 | Bs.58,541,586 | Bs.2,261,742,953 |
Apr-24 2024 | Bs.0.205318 | Bs.0.205318 | Bs.0.219185 | Bs.0.214588 | Bs.82,031,554 | Bs.2,250,866,329 |
Apr-23 2024 | Bs.0.213374 | Bs.0.209204 | Bs.0.214347 | Bs.0.212992 | Bs.63,453,229 | Bs.2,339,184,025 |
Apr-22 2024 | Bs.0.214545 | Bs.0.20766 | Bs.0.214545 | Bs.0.209994 | Bs.60,810,428 | Bs.2,352,021,563 |
Apr-21 2024 | Bs.0.208988 | Bs.0.206799 | Bs.0.214065 | Bs.0.214065 | Bs.87,165,046 | Bs.2,291,104,999 |
Análisis de precios históricos y de mercado de FUNToken - FunFair (FUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2505 días, desde el día 27-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.