Cap Mercado Tk270.85T
-2.72%
Volumen 24h Tk14.17T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.612403 | Tk0.595594 | Tk0.613229 | Tk0.601843 | Tk231,001,821 | Tk6,713,666,915 |
May-04 2024 | Tk0.607492 | Tk0.595179 | Tk0.612881 | Tk0.599819 | Tk236,960,756 | Tk6,659,825,620 |
May-03 2024 | Tk0.600048 | Tk0.576608 | Tk0.602194 | Tk0.576608 | Tk278,977,149 | Tk6,578,212,432 |
May-02 2024 | Tk0.581927 | Tk0.547513 | Tk0.581927 | Tk0.555399 | Tk155,023,952 | Tk6,379,557,018 |
May-01 2024 | Tk0.555385 | Tk0.537704 | Tk0.565297 | Tk0.56226 | Tk208,239,497 | Tk6,088,584,967 |
Apr-30 2024 | Tk0.560279 | Tk0.54725 | Tk0.593616 | Tk0.587023 | Tk205,135,549 | Tk6,142,241,131 |
Apr-29 2024 | Tk0.591131 | Tk0.578461 | Tk0.593887 | Tk0.584344 | Tk287,585,850 | Tk6,480,466,067 |
Apr-28 2024 | Tk0.583597 | Tk0.583597 | Tk0.599965 | Tk0.589826 | Tk151,883,381 | Tk6,397,865,696 |
Apr-27 2024 | Tk0.587979 | Tk0.571966 | Tk0.598579 | Tk0.581522 | Tk180,289,759 | Tk6,445,902,362 |
Apr-26 2024 | Tk0.581226 | Tk0.580256 | Tk0.622353 | Tk0.6194 | Tk247,188,225 | Tk6,371,874,862 |
Apr-25 2024 | Tk0.61995 | Tk0.601765 | Tk0.623261 | Tk0.619292 | Tk175,913,871 | Tk6,796,398,683 |
Apr-24 2024 | Tk0.616969 | Tk0.616969 | Tk0.658637 | Tk0.644826 | Tk246,499,783 | Tk6,763,715,095 |
Apr-23 2024 | Tk0.641177 | Tk0.628647 | Tk0.644101 | Tk0.640029 | Tk190,673,058 | Tk7,029,104,348 |
Apr-22 2024 | Tk0.644696 | Tk0.624008 | Tk0.644696 | Tk0.631019 | Tk182,731,603 | Tk7,067,680,362 |
Apr-21 2024 | Tk0.627998 | Tk0.621421 | Tk0.643253 | Tk0.643253 | Tk261,925,611 | Tk6,884,629,828 |
Análisis de precios históricos y de mercado de FUNToken - FunFair (FUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2505 días, desde el día 27-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.